ETH/SGD
売り値 276.27
スプレッド スプレッド0.26
買い値 276.53

Trade Etherum / Singapore Dollar - ETH/SGD chart

ETH/SGD 276.53
売り値 276.27
スプレッド スプレッド0.26
買い値 276.53
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/SGD price history

Date Close Change Change(%) Open 高値 安値
Mar 10, 2020 276.27 -4.52 -1.61% 280.79 283.25 273.94
Mar 9, 2020 280.77 6.66 2.43% 274.11 288.50 262.70
Mar 8, 2020 274.12 -18.91 -6.45% 293.03 297.12 269.67
Mar 6, 2020 331.88 15.55 4.92% 316.33 332.76 314.91
Mar 5, 2020 316.29 5.37 1.73% 310.92 324.70 310.91
Mar 4, 2020 310.91 0.61 0.20% 310.30 317.31 305.16
Mar 3, 2020 310.34 -11.69 -3.63% 322.03 324.01 305.27
Mar 2, 2020 322.00 19.17 6.33% 302.83 325.59 300.23
Mar 1, 2020 302.82 3.47 1.16% 299.35 307.47 299.12
Feb 28, 2020 314.90 -2.31 -0.73% 317.21 326.94 298.42
Feb 27, 2020 317.21 4.84 1.55% 312.37 332.00 292.89
Feb 26, 2020 312.36 -31.97 -9.28% 344.33 348.82 301.07
Feb 25, 2020 344.47 -26.99 -7.27% 371.46 372.26 342.72
Feb 24, 2020 371.45 -14.92 -3.86% 386.37 389.08 359.30
Feb 23, 2020 386.37 8.40 2.22% 377.97 387.23 377.42
Feb 21, 2020 366.40 5.70 1.58% 360.70 374.89 356.09
Feb 20, 2020 360.94 0.44 0.12% 360.50 368.19 344.46
Feb 19, 2020 360.65 -33.42 -8.48% 394.07 399.91 351.27
Feb 18, 2020 393.89 21.70 5.83% 372.19 398.51 360.59
Feb 17, 2020 372.15 11.27 3.12% 360.88 372.44 336.97