ETH/SGD
売り値 1688.70
スプレッド スプレッド1.98
買い値 1690.68
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/SGD price history

Date Close Change Change(%) Open 高値 安値
Jun 24, 2022 1688.70 100.29 6.31% 1588.41 1721.04 1571.51
Jun 23, 2022 1588.41 134.82 9.27% 1453.59 1600.42 1448.41
Jun 22, 2022 1453.55 -104.42 -6.70% 1557.97 1559.91 1446.75
Jun 21, 2022 1557.98 -6.19 -0.40% 1564.17 1646.95 1536.84
Jun 20, 2022 1564.16 -0.30 -0.02% 1564.46 1617.88 1460.04
Jun 19, 2022 1564.46 -12.97 -0.82% 1577.43 1594.81 1551.43
Jun 17, 2022 1520.14 44.50 3.02% 1475.64 1546.68 1453.30
Jun 16, 2022 1475.60 -237.85 -13.88% 1713.45 1739.52 1453.68
Jun 15, 2022 1713.45 32.70 1.95% 1680.75 1725.60 1408.61
Jun 14, 2022 1680.75 -1.88 -0.11% 1682.63 1758.13 1496.30
Jun 13, 2022 1682.63 -309.89 -15.55% 1992.52 2017.63 1622.94
Jun 12, 2022 1992.52 -51.08 -2.50% 2043.60 2055.30 1991.28
Jun 10, 2022 2326.27 -143.75 -5.82% 2470.02 2487.53 2296.85
Jun 9, 2022 2470.02 6.65 0.27% 2463.37 2517.62 2443.63
Jun 8, 2022 2463.37 -26.46 -1.06% 2489.83 2523.03 2425.50
Jun 7, 2022 2489.79 -68.79 -2.69% 2558.58 2568.92 2379.17
Jun 6, 2022 2558.59 77.84 3.14% 2480.75 2634.30 2479.39
Jun 5, 2022 2480.61 0.48 0.02% 2480.13 2501.22 2473.82
Jun 3, 2022 2415.36 -95.39 -3.80% 2510.75 2524.09 2389.61
Jun 2, 2022 2510.70 13.90 0.56% 2496.80 2535.35 2447.80