ETH/SEK
売り値 14682.00
スプレッド スプレッド15.92
買い値 14697.92
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/SEK price history

Date Close Change Change(%) Open 高値 安値
Oct 5, 2022 14686.39 -82.39 -0.56% 14768.78 14786.96 14665.49
Oct 4, 2022 14768.26 210.25 1.44% 14558.01 14836.27 14537.68
Oct 3, 2022 14557.52 388.36 2.74% 14169.16 14660.59 14047.54
Oct 2, 2022 14165.16 -258.05 -1.79% 14423.21 14476.38 14106.86
Sep 30, 2022 14773.31 -102.13 -0.69% 14875.44 15216.09 14696.62
Sep 29, 2022 14873.93 -125.39 -0.84% 14999.32 15201.38 14497.56
Sep 28, 2022 14999.08 -85.08 -0.56% 15084.16 15222.13 14399.64
Sep 27, 2022 15084.16 -48.38 -0.32% 15132.54 15800.65 14853.86
Sep 26, 2022 15133.12 513.94 3.52% 14619.18 15187.43 14531.80
Sep 25, 2022 14619.18 57.31 0.39% 14561.87 14684.54 14253.71
Aug 26, 2022 17639.75 -307.70 -1.71% 17947.45 17960.34 17166.83
Aug 25, 2022 17947.45 379.85 2.16% 17567.60 18157.91 17552.21
Aug 24, 2022 17567.52 -133.29 -0.75% 17700.81 17940.90 17100.78
Aug 23, 2022 17700.31 307.81 1.77% 17392.50 17764.56 16801.38
Aug 22, 2022 17392.79 263.68 1.54% 17129.11 17422.18 16271.22
Aug 21, 2022 17129.24 68.12 0.40% 17061.12 17299.53 16673.90
Aug 19, 2022 17828.89 -1568.06 -8.08% 19396.95 19416.31 17724.29
Aug 18, 2022 19396.95 344.78 1.81% 19052.17 19736.14 18913.75
Aug 17, 2022 19052.17 -345.51 -1.78% 19397.68 20218.93 18934.04
Aug 16, 2022 19397.68 -244.89 -1.25% 19642.57 19906.59 19185.48