ETH/SEK
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/SEK price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 14686.39 | -82.39 | -0.56% | 14768.78 | 14786.96 | 14665.49 |
| Oct 4, 2022 | 14768.26 | 210.25 | 1.44% | 14558.01 | 14836.27 | 14537.68 |
| Oct 3, 2022 | 14557.52 | 388.36 | 2.74% | 14169.16 | 14660.59 | 14047.54 |
| Oct 2, 2022 | 14165.16 | -258.05 | -1.79% | 14423.21 | 14476.38 | 14106.86 |
| Sep 30, 2022 | 14773.31 | -102.13 | -0.69% | 14875.44 | 15216.09 | 14696.62 |
| Sep 29, 2022 | 14873.93 | -125.39 | -0.84% | 14999.32 | 15201.38 | 14497.56 |
| Sep 28, 2022 | 14999.08 | -85.08 | -0.56% | 15084.16 | 15222.13 | 14399.64 |
| Sep 27, 2022 | 15084.16 | -48.38 | -0.32% | 15132.54 | 15800.65 | 14853.86 |
| Sep 26, 2022 | 15133.12 | 513.94 | 3.52% | 14619.18 | 15187.43 | 14531.80 |
| Sep 25, 2022 | 14619.18 | 57.31 | 0.39% | 14561.87 | 14684.54 | 14253.71 |
| Aug 26, 2022 | 17639.75 | -307.70 | -1.71% | 17947.45 | 17960.34 | 17166.83 |
| Aug 25, 2022 | 17947.45 | 379.85 | 2.16% | 17567.60 | 18157.91 | 17552.21 |
| Aug 24, 2022 | 17567.52 | -133.29 | -0.75% | 17700.81 | 17940.90 | 17100.78 |
| Aug 23, 2022 | 17700.31 | 307.81 | 1.77% | 17392.50 | 17764.56 | 16801.38 |
| Aug 22, 2022 | 17392.79 | 263.68 | 1.54% | 17129.11 | 17422.18 | 16271.22 |
| Aug 21, 2022 | 17129.24 | 68.12 | 0.40% | 17061.12 | 17299.53 | 16673.90 |
| Aug 19, 2022 | 17828.89 | -1568.06 | -8.08% | 19396.95 | 19416.31 | 17724.29 |
| Aug 18, 2022 | 19396.95 | 344.78 | 1.81% | 19052.17 | 19736.14 | 18913.75 |
| Aug 17, 2022 | 19052.17 | -345.51 | -1.78% | 19397.68 | 20218.93 | 18934.04 |
| Aug 16, 2022 | 19397.68 | -244.89 | -1.25% | 19642.57 | 19906.59 | 19185.48 |