ETH/CHF
売り値 185.41
スプレッド スプレッド0.18
買い値 185.59

Trade Etherum / Swiss Franc - ETH/CHF chart

ETH/CHF 185.59
売り値 185.41
スプレッド スプレッド0.18
買い値 185.59
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/CHF price history

Date Close Change Change(%) Open 高値 安値
Mar 10, 2020 185.41 -2.71 -1.44% 188.12 190.51 184.01
Mar 9, 2020 188.10 3.47 1.88% 184.63 193.31 175.87
Mar 8, 2020 184.62 -14.89 -7.46% 199.51 202.29 181.64
Mar 6, 2020 225.87 9.63 4.45% 216.24 226.50 215.36
Mar 5, 2020 216.21 1.45 0.68% 214.76 223.06 214.46
Mar 4, 2020 214.76 0.99 0.46% 213.77 218.59 210.80
Mar 3, 2020 213.80 -8.50 -3.82% 222.30 222.95 210.57
Mar 2, 2020 222.27 12.58 6.00% 209.69 224.35 208.14
Mar 1, 2020 209.63 2.73 1.32% 206.90 212.44 206.73
Feb 28, 2020 218.10 -2.24 -1.02% 220.34 227.13 206.58
Feb 27, 2020 220.32 2.02 0.93% 218.30 231.49 204.39
Feb 26, 2020 218.28 -22.17 -9.22% 240.45 243.48 210.47
Feb 25, 2020 240.43 -19.79 -7.61% 260.22 260.73 239.00
Feb 24, 2020 260.22 -9.59 -3.55% 269.81 271.86 251.02
Feb 23, 2020 269.80 4.98 1.88% 264.82 270.40 264.45
Feb 21, 2020 256.72 3.35 1.32% 253.37 262.52 250.08
Feb 20, 2020 253.37 -1.07 -0.42% 254.44 259.38 241.81
Feb 19, 2020 254.43 -23.95 -8.60% 278.38 282.10 247.79
Feb 18, 2020 278.25 15.52 5.91% 262.73 281.34 254.38
Feb 17, 2020 262.70 7.88 3.09% 254.82 262.91 238.07