ETH/CHF
売り値 1017.44
スプレッド スプレッド0.48
買い値 1017.92
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/CHF price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 1012.02 -8.98 -0.88% 1021.00 1059.72 999.15
Jun 30, 2022 1021.01 -26.83 -2.56% 1047.84 1054.92 952.47
Jun 29, 2022 1047.78 -44.86 -4.11% 1092.64 1102.96 1036.55
Jun 28, 2022 1092.64 -45.44 -3.99% 1138.08 1179.74 1086.20
Jun 27, 2022 1138.08 -7.74 -0.68% 1145.82 1184.55 1122.64
Jun 26, 2022 1145.83 -45.49 -3.82% 1191.32 1191.67 1143.33
Jun 24, 2022 1164.61 65.45 5.95% 1099.16 1190.24 1085.25
Jun 23, 2022 1099.16 91.24 9.05% 1007.92 1106.67 1004.07
Jun 22, 2022 1007.89 -78.48 -7.22% 1086.37 1087.69 1002.73
Jun 21, 2022 1086.37 -3.77 -0.35% 1090.14 1146.58 1070.88
Jun 20, 2022 1090.13 -2.69 -0.25% 1092.82 1122.76 1017.17
Jun 19, 2022 1092.82 -7.60 -0.69% 1100.42 1112.53 1083.57
Jun 17, 2022 1060.67 29.26 2.84% 1031.41 1079.81 1015.77
Jun 16, 2022 1031.38 -197.91 -16.10% 1229.29 1247.27 1015.80
Jun 15, 2022 1229.29 22.84 1.89% 1206.45 1237.23 1010.58
Jun 14, 2022 1206.45 3.26 0.27% 1203.19 1264.48 1070.58
Jun 13, 2022 1203.19 -213.96 -15.10% 1417.15 1434.95 1161.66
Jun 12, 2022 1417.15 -36.92 -2.54% 1454.07 1465.64 1416.63
Jun 10, 2022 1658.03 -93.67 -5.35% 1751.70 1763.46 1636.74
Jun 9, 2022 1751.70 -0.53 -0.03% 1752.23 1791.21 1730.86