ETH/TRY
売り値 25147.25
スプレッド スプレッド14.42
買い値 25161.67
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/TRY price history

Date Close Change Change(%) Open 高値 安値
Oct 5, 2022 25081.44 -90.02 -0.36% 25171.46 25222.09 25007.73
Oct 4, 2022 25186.93 829.24 3.40% 24357.69 25375.82 24300.68
Oct 3, 2022 24375.92 931.44 3.97% 23444.48 24627.66 23298.12
Oct 2, 2022 23469.11 -516.15 -2.15% 23985.26 24017.19 23406.48
Sep 30, 2022 24495.69 -127.07 -0.52% 24622.76 25407.32 24376.17
Sep 29, 2022 24622.76 -82.45 -0.33% 24705.21 24993.97 23875.17
Sep 28, 2022 24705.07 337.55 1.39% 24367.52 25033.99 23267.45
Sep 27, 2022 24367.52 -217.51 -0.88% 24585.03 25868.29 24103.67
Sep 26, 2022 24585.49 782.46 3.29% 23803.03 24687.54 23586.57
Sep 25, 2022 23803.03 43.11 0.18% 23759.92 23930.56 23305.40
Sep 14, 2022 29403.54 733.64 2.56% 28669.90 29611.33 28303.34
Sep 13, 2022 28670.48 -2542.96 -8.15% 31213.44 32033.39 28449.77
Sep 12, 2022 31213.44 -881.90 -2.75% 32095.34 32444.19 30868.24
Sep 11, 2022 32095.43 149.26 0.47% 31946.17 32095.54 31253.25
Sep 9, 2022 31246.70 1486.61 5.00% 29760.09 31799.04 29676.88
Sep 8, 2022 29760.41 121.96 0.41% 29638.45 30276.13 29080.58
Sep 7, 2022 29637.59 1286.13 4.54% 28351.46 30097.69 27162.51
Sep 6, 2022 28351.96 -1047.42 -3.56% 29399.38 30722.64 28325.53
Sep 5, 2022 29399.38 698.13 2.43% 28701.25 29588.15 28305.89
Sep 4, 2022 28701.25 164.93 0.58% 28536.32 28718.40 28404.73