ETH/JPY
売り値 221156.76
スプレッド スプレッド113.53
買い値 221270.29
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/JPY price history

Date Close Change Change(%) Open 高値 安値
May 26, 2022 247417.99 711.74 0.29% 246706.25 249911.31 246227.93
May 25, 2022 246704.31 -3805.75 -1.52% 250510.06 256588.72 245338.77
May 24, 2022 250511.04 -1342.79 -0.53% 251853.83 254102.25 241726.76
May 23, 2022 251851.86 -9104.54 -3.49% 260956.40 266186.84 249894.09
May 22, 2022 260956.08 4460.02 1.74% 256496.06 262560.41 256424.84
May 20, 2022 250183.91 -7702.59 -2.99% 257886.50 263741.95 245134.51
May 19, 2022 257881.46 13350.63 5.46% 244530.83 260145.39 244081.14
May 18, 2022 244527.01 -25714.18 -9.52% 270241.19 272595.33 243782.47
May 17, 2022 270239.09 9876.10 3.79% 260362.99 274690.42 259453.86
May 16, 2022 260360.97 -16564.75 -5.98% 276925.72 276925.72 255299.86
May 13, 2022 263749.28 13030.39 5.20% 250718.89 277231.09 248513.09
May 12, 2022 250716.94 -18335.84 -6.81% 269052.78 282723.12 223158.36
May 11, 2022 269052.78 -36086.52 -11.83% 305139.30 317884.56 259716.62
May 10, 2022 305136.96 14696.52 5.06% 290440.44 319332.74 285951.55
May 9, 2022 290440.44 -38764.30 -11.78% 329204.74 330740.61 289731.38
May 8, 2022 329202.22 -2776.38 -0.84% 331978.60 333733.58 327758.26
May 6, 2022 353015.69 -4868.46 -1.36% 357884.15 360288.07 343498.17
May 5, 2022 357884.15 -22048.32 -5.80% 379932.47 381498.22 350441.56
May 4, 2022 379931.48 18167.80 5.02% 361763.68 382594.18 360510.77
May 3, 2022 361760.90 -9788.08 -2.63% 371548.98 371999.59 358591.90