FB
売り値 133.04
スプレッド スプレッド0.42
買い値 133.46

Trade Facebook Inc. - FB stock price

売り値 133.04
スプレッド スプレッド0.42
買い値 133.46
1m
5m
15m
30m
1H
4H
1D
1W
History

FB

Facebook (FB.O), born in 2004, is a U.S.-based corporation operating the world's leading social networking platform. The website brings users together to communicate with one another, share opinions, photos, videos, links, promote businesses and more. On average, Facebook connects 1.18 billion active users daily. In addition to the social networking website, the company offers the Facebook mobile application, the mobile messaging application, Messenger and WhatsApp, and Instagram, a mobile application designed to share photos and videos.Facebook is a large-scale employer, with about 16,000 people in its US and international offices. It has been listed on NASDAQ since 2012.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FB price history

Date Close Change Change(%) Open 高値 安値
Oct 6, 2022 138.13 -0.72 -0.52% 138.85 141.36 136.53
Oct 5, 2022 139.61 0.18 0.13% 139.43 140.14 134.70
Oct 4, 2022 140.13 -0.44 -0.31% 140.57 142.32 139.27
Oct 3, 2022 138.63 3.68 2.73% 134.95 139.53 134.95
Sep 30, 2022 135.86 -1.62 -1.18% 137.48 140.90 135.43
Sep 29, 2022 136.82 -2.71 -1.94% 139.53 140.22 135.15
Sep 28, 2022 140.93 8.24 6.21% 132.69 141.94 131.97
Sep 27, 2022 134.48 -3.31 -2.40% 137.79 139.32 134.06
Sep 26, 2022 135.99 -4.09 -2.92% 140.08 142.16 135.68
Sep 23, 2022 139.93 -2.51 -1.76% 142.44 142.53 138.81
Sep 22, 2022 143.35 0.77 0.54% 142.58 144.47 140.81
Sep 21, 2022 140.56 -4.97 -3.42% 145.53 149.45 140.56
Sep 20, 2022 145.91 -0.95 -0.65% 146.86 148.76 145.13
Sep 19, 2022 148.29 3.36 2.32% 144.93 148.51 144.35
Sep 16, 2022 146.43 -1.52 -1.03% 147.95 148.85 144.22
Sep 15, 2022 147.95 -3.85 -2.54% 151.80 154.10 147.93
Sep 14, 2022 151.88 -2.05 -1.33% 153.93 154.56 149.00
Sep 13, 2022 153.14 -16.08 -9.50% 169.22 169.77 152.59
Sep 12, 2022 169.08 -0.07 -0.04% 169.15 171.27 166.72
Sep 9, 2022 168.92 5.67 3.47% 163.25 169.40 162.62