FB
FB
Facebook (FB.O), born in 2004, is a U.S.-based corporation operating the world's leading social networking platform. The website brings users together to communicate with one another, share opinions, photos, videos, links, promote businesses and more. On average, Facebook connects 1.18 billion active users daily. In addition to the social networking website, the company offers the Facebook mobile application, the mobile messaging application, Messenger and WhatsApp, and Instagram, a mobile application designed to share photos and videos.Facebook is a large-scale employer, with about 16,000 people in its US and international offices. It has been listed on NASDAQ since 2012.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FB price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 211.70 | 5.10 | 2.47% | 206.60 | 212.19 | 206.10 |
| Mar 30, 2023 | 207.45 | 2.25 | 1.10% | 205.20 | 208.16 | 202.78 |
| Mar 29, 2023 | 204.60 | 2.60 | 1.29% | 202.00 | 205.60 | 201.91 |
| Mar 28, 2023 | 200.59 | -0.43 | -0.21% | 201.02 | 202.39 | 197.80 |
| Mar 27, 2023 | 202.23 | -2.67 | -1.30% | 204.90 | 206.46 | 201.26 |
| Mar 24, 2023 | 206.24 | 2.46 | 1.21% | 203.78 | 207.44 | 202.40 |
| Mar 23, 2023 | 204.75 | 2.50 | 1.24% | 202.25 | 207.73 | 201.70 |
| Mar 22, 2023 | 199.74 | -2.48 | -1.23% | 202.22 | 207.23 | 199.28 |
| Mar 21, 2023 | 201.96 | 0.36 | 0.18% | 201.60 | 203.83 | 197.88 |
| Mar 20, 2023 | 196.89 | 1.47 | 0.75% | 195.42 | 199.21 | 193.58 |
| Mar 17, 2023 | 195.93 | -7.03 | -3.46% | 202.96 | 202.96 | 195.34 |
| Mar 16, 2023 | 202.67 | 0.54 | 0.27% | 202.13 | 205.65 | 195.99 |
| Mar 15, 2023 | 201.94 | 8.92 | 4.62% | 193.02 | 204.45 | 188.91 |
| Mar 14, 2023 | 193.61 | 12.62 | 6.97% | 180.99 | 194.52 | 179.41 |
| Mar 13, 2023 | 180.93 | -3.65 | -1.98% | 184.58 | 185.63 | 174.73 |
| Mar 10, 2023 | 179.51 | -1.51 | -0.83% | 181.02 | 184.66 | 178.71 |
| Mar 9, 2023 | 181.42 | -3.25 | -1.76% | 184.67 | 188.83 | 180.20 |
| Mar 8, 2023 | 184.67 | 0.61 | 0.33% | 184.06 | 185.16 | 181.24 |
| Mar 7, 2023 | 184.06 | -1.05 | -0.57% | 185.11 | 190.08 | 183.92 |
| Mar 6, 2023 | 185.11 | -0.10 | -0.05% | 185.21 | 189.54 | 184.41 |