FB
売り値 306.41
スプレッド スプレッド0.74
買い値 307.15

Trade Facebook Inc. - FB stock price

売り値 306.41
スプレッド スプレッド0.74
買い値 307.15
1m
5m
15m
30m
1H
4H
1D
1W
History

FB

Facebook (FB.O), born in 2004, is a U.S.-based corporation operating the world's leading social networking platform. The website brings users together to communicate with one another, share opinions, photos, videos, links, promote businesses and more. On average, Facebook connects 1.18 billion active users daily. In addition to the social networking website, the company offers the Facebook mobile application, the mobile messaging application, Messenger and WhatsApp, and Instagram, a mobile application designed to share photos and videos.Facebook is a large-scale employer, with about 16,000 people in its US and international offices. It has been listed on NASDAQ since 2012.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FB price history

Date Close Change Change(%) Open 高値 安値
Dec 3, 2021 306.41 -3.05 -0.99% 309.46 313.73 299.35
Dec 2, 2021 309.46 -2.91 -0.93% 312.37 315.44 307.05
Dec 1, 2021 312.37 -16.99 -5.16% 329.36 330.78 308.86
Nov 30, 2021 325.89 -11.10 -3.29% 336.99 337.11 323.29
Nov 29, 2021 336.99 1.64 0.49% 335.35 340.48 334.33
Nov 26, 2021 332.93 -0.94 -0.28% 333.87 337.51 331.75
Nov 25, 2021 341.37 0.13 0.04% 341.24 341.42 341.24
Nov 24, 2021 341.23 4.10 1.22% 337.13 341.54 332.69
Nov 23, 2021 337.13 -3.26 -0.96% 340.39 341.21 333.32
Nov 22, 2021 340.40 -7.43 -2.14% 347.83 353.63 340.02
Nov 19, 2021 344.93 5.85 1.73% 339.08 351.89 338.82
Nov 18, 2021 339.09 -1.51 -0.44% 340.60 343.81 335.91
Nov 17, 2021 340.60 -2.30 -0.67% 342.90 346.96 339.94
Nov 16, 2021 342.86 -4.53 -1.30% 347.39 348.29 340.64
Nov 15, 2021 347.38 4.20 1.22% 343.18 353.43 340.82
Nov 12, 2021 340.22 11.55 3.51% 328.67 341.63 328.33
Nov 11, 2021 328.66 1.95 0.60% 326.71 332.22 326.71
Nov 10, 2021 326.72 -7.20 -2.16% 333.92 334.14 325.35
Nov 9, 2021 333.92 -4.27 -1.26% 338.19 341.10 333.85
Nov 8, 2021 338.20 -4.52 -1.32% 342.72 345.83 337.82