RACE
売り値 189.37
スプレッド スプレッド0.95
買い値 190.32

Trade Ferrari N.V. - USD - RACE stock price

売り値 189.37
スプレッド スプレッド0.95
買い値 190.32
1m
5m
15m
30m
1H
4H
1D
1W
History

RACE

Ferrari N.V., through with its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports cars, GT cars, special series cars, limited edition supercars, limited editions series, and one-off cars; and open air roadsters and two-seater mid-rear-engined roadsters. It also provides non-registered racing cars; and parts, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; and Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates. Further, it offers non-registered racing cars; and parts, as well as after sales, repair, maintenance, and restoration services for cars. Additionally, the company provides direct or indirect finance and leasing services to retail clients and dealers; and manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy. As of December 31, 2017, it had a total of 48 retail Ferrari stores, including 30 franchised stores and 18 owned stores. The company also sells its products through a network of 164 authorized dealers operating 185 points of sale worldwide, as well as through its Website, store.ferrari.com. The company was founded in 1947 and is headquartered in Maranello, Italy.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RACE price history

Date Close Change Change(%) Open 高値 安値
Jul 5, 2022 189.68 4.67 2.52% 185.01 189.78 184.48
Jun 29, 2022 184.40 2.02 1.11% 182.38 185.15 181.60
Jun 28, 2022 184.84 -3.17 -1.69% 188.01 189.64 184.71
Jun 27, 2022 186.18 -2.26 -1.20% 188.44 189.14 186.05
Jun 24, 2022 191.67 5.46 2.93% 186.21 191.76 186.16
Jun 23, 2022 185.31 1.79 0.98% 183.52 185.78 182.42
Jun 22, 2022 183.54 2.78 1.54% 180.76 185.34 180.64
Jun 21, 2022 184.17 0.86 0.47% 183.31 185.22 182.61
Jun 17, 2022 175.79 0.25 0.14% 175.54 177.02 172.96
Jun 16, 2022 173.86 -2.95 -1.67% 176.81 179.69 172.43
Jun 15, 2022 176.55 3.76 2.18% 172.79 178.19 172.13
Jun 14, 2022 168.57 -2.37 -1.39% 170.94 172.20 167.23
Jun 13, 2022 171.24 -2.62 -1.51% 173.86 175.09 170.88
Jun 10, 2022 181.61 -0.36 -0.20% 181.97 183.52 180.46
Jun 9, 2022 187.21 -1.49 -0.79% 188.70 194.08 186.60
Jun 8, 2022 191.60 0.82 0.43% 190.78 194.56 190.29
Jun 7, 2022 190.75 1.95 1.03% 188.80 191.17 187.65
Jun 6, 2022 192.88 0.78 0.41% 192.10 193.75 191.19
Jun 3, 2022 189.31 -2.78 -1.45% 192.09 193.83 189.04
Jun 2, 2022 197.64 6.81 3.57% 190.83 197.69 190.47