RACE
売り値 221.76
スプレッド スプレッド1.02
買い値 222.78

Trade Ferrari N.V. - USD - RACE stock price

売り値 221.76
スプレッド スプレッド1.02
買い値 222.78
1m
5m
15m
30m
1H
4H
1D
1W
History

RACE

Ferrari N.V., through with its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports cars, GT cars, special series cars, limited edition supercars, limited editions series, and one-off cars; and open air roadsters and two-seater mid-rear-engined roadsters. It also provides non-registered racing cars; and parts, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; and Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates. Further, it offers non-registered racing cars; and parts, as well as after sales, repair, maintenance, and restoration services for cars. Additionally, the company provides direct or indirect finance and leasing services to retail clients and dealers; and manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy. As of December 31, 2017, it had a total of 48 retail Ferrari stores, including 30 franchised stores and 18 owned stores. The company also sells its products through a network of 164 authorized dealers operating 185 points of sale worldwide, as well as through its Website, store.ferrari.com. The company was founded in 1947 and is headquartered in Maranello, Italy.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RACE price history

Date Close Change Change(%) Open 高値 安値
Jan 26, 2022 225.60 -1.79 -0.79% 227.39 232.58 223.81
Jan 25, 2022 226.41 1.11 0.49% 225.30 229.06 223.79
Jan 24, 2022 230.95 4.21 1.86% 226.74 231.31 220.78
Jan 21, 2022 232.02 -1.60 -0.68% 233.62 235.53 231.16
Jan 20, 2022 235.94 -4.00 -1.67% 239.94 242.99 235.72
Jan 19, 2022 238.63 -2.43 -1.01% 241.06 241.85 237.52
Jan 18, 2022 236.36 -1.47 -0.62% 237.83 239.35 235.54
Jan 14, 2022 244.85 -0.83 -0.34% 245.68 246.79 242.17
Jan 13, 2022 250.73 -4.89 -1.91% 255.62 257.63 250.42
Jan 12, 2022 258.00 1.89 0.74% 256.11 259.01 255.98
Jan 11, 2022 253.87 2.91 1.16% 250.96 254.33 249.73
Jan 10, 2022 253.64 1.95 0.77% 251.69 254.12 248.90
Jan 7, 2022 256.45 -0.62 -0.24% 257.07 258.08 253.74
Jan 6, 2022 261.13 -0.74 -0.28% 261.87 262.65 258.55
Jan 5, 2022 262.02 -6.33 -2.36% 268.35 268.42 261.36
Jan 4, 2022 268.87 7.30 2.79% 261.57 271.41 261.33
Jan 3, 2022 258.94 0.25 0.10% 258.69 259.41 256.31
Dec 31, 2021 258.37 2.63 1.03% 255.74 260.06 255.74
Dec 30, 2021 256.32 -0.03 -0.01% 256.35 258.86 256.31
Dec 29, 2021 257.13 1.27 0.50% 255.86 257.75 254.60