GME
売り値 128.69
スプレッド スプレッド1.79
買い値 130.48

Trade Gamestop - GME stock price

売り値 128.69
スプレッド スプレッド1.79
買い値 130.48
1m
5m
15m
30m
1H
4H
1D
1W
History

GME

GameStop (GME) is a US Fortune 500 company operating in the gaming software industry. Founded in 1996 and headquartered in Grapevine, Texas, USA, the company provides video game titles, advanced video game hardware, consumer electronics and accessories. GameStop operates over 7,500 stores in 14 countries across Europe, the USA, Canada, and Australia. The GameStop brand family includes GameStop, EB Games, Micromania, and Game Informer. The company employs more than 40,000 worldwide. GameStop is traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GME price history

Date Close Change Change(%) Open 高値 安値
Jul 6, 2022 126.53 6.98 5.84% 119.55 128.52 112.67
Jul 5, 2022 119.07 -3.19 -2.61% 122.26 122.26 118.56
Jul 1, 2022 122.21 2.31 1.93% 119.90 124.42 118.81
Jun 30, 2022 121.55 1.37 1.14% 120.18 125.97 117.32
Jun 29, 2022 121.22 -1.79 -1.46% 123.01 125.95 118.75
Jun 28, 2022 123.62 -5.65 -4.37% 129.27 130.78 121.75
Jun 27, 2022 129.02 -7.47 -5.47% 136.49 137.27 126.75
Jun 24, 2022 134.75 -6.73 -4.76% 141.48 147.39 131.03
Jun 23, 2022 140.48 3.61 2.64% 136.87 143.24 136.09
Jun 22, 2022 135.60 2.09 1.57% 133.51 143.97 132.01
Jun 21, 2022 137.94 1.85 1.36% 136.09 144.67 134.64
Jun 17, 2022 134.43 11.39 9.26% 123.04 135.30 123.04
Jun 16, 2022 123.94 -0.60 -0.48% 124.54 128.23 119.93
Jun 15, 2022 129.51 4.35 3.48% 125.16 131.24 122.73
Jun 14, 2022 124.75 6.53 5.52% 118.22 127.36 115.57
Jun 13, 2022 115.91 -5.64 -4.64% 121.55 124.04 113.64
Jun 10, 2022 127.53 -0.81 -0.63% 128.34 131.20 122.83
Jun 9, 2022 126.65 -12.39 -8.91% 139.04 141.01 126.00
Jun 8, 2022 137.96 -2.72 -1.93% 140.68 152.38 134.50
Jun 7, 2022 142.67 16.14 12.76% 126.53 149.28 125.53