GME
売り値 95.75
スプレッド スプレッド1.16
買い値 96.91

Trade Gamestop - GME stock price

売り値 95.75
スプレッド スプレッド1.16
買い値 96.91
1m
5m
15m
30m
1H
4H
1D
1W
History

GME

GameStop (GME) is a US Fortune 500 company operating in the gaming software industry. Founded in 1996 and headquartered in Grapevine, Texas, USA, the company provides video game titles, advanced video game hardware, consumer electronics and accessories. GameStop operates over 7,500 stores in 14 countries across Europe, the USA, Canada, and Australia. The GameStop brand family includes GameStop, EB Games, Micromania, and Game Informer. The company employs more than 40,000 worldwide. GameStop is traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GME price history

Date Close Change Change(%) Open 高値 安値
Jan 25, 2022 97.98 -0.66 -0.67% 98.64 98.64 97.64
Jan 24, 2022 98.64 -5.97 -5.71% 104.61 104.65 85.91
Jan 21, 2022 103.72 3.09 3.07% 100.63 109.69 92.23
Jan 20, 2022 100.63 -5.98 -5.61% 106.61 114.47 99.13
Jan 19, 2022 106.61 -1.99 -1.83% 108.60 112.42 103.92
Jan 18, 2022 108.61 -5.97 -5.21% 114.58 114.58 103.98
Jan 14, 2022 116.27 -5.50 -4.52% 121.77 123.76 111.59
Jan 13, 2022 122.05 -5.28 -4.15% 127.33 129.79 121.18
Jan 12, 2022 127.18 -2.14 -1.65% 129.32 131.51 125.81
Jan 11, 2022 129.32 -0.73 -0.56% 130.05 136.16 126.94
Jan 10, 2022 130.05 -7.46 -5.43% 137.51 138.78 119.54
Jan 7, 2022 138.52 -23.68 -14.60% 162.20 163.28 131.93
Jan 6, 2022 161.90 31.28 23.95% 130.62 173.94 120.56
Jan 5, 2022 130.52 -16.54 -11.25% 147.06 148.36 126.86
Jan 4, 2022 147.23 -4.81 -3.16% 152.04 153.93 142.48
Jan 3, 2022 151.94 2.05 1.37% 149.89 158.72 148.45
Dec 31, 2021 147.81 -6.22 -4.04% 154.03 155.85 147.45
Dec 30, 2021 154.03 1.34 0.88% 152.69 159.12 149.45
Dec 29, 2021 152.44 5.74 3.91% 146.70 154.80 141.68
Dec 28, 2021 146.70 -0.91 -0.62% 147.61 156.41 144.46