GME
売り値 21.91
スプレッド スプレッド0.41
買い値 22.32

Trade Gamestop - GME stock price

売り値 21.91
スプレッド スプレッド0.41
買い値 22.32
1m
5m
15m
30m
1H
4H
1D
1W
History

GME

GameStop (GME) is a US Fortune 500 company operating in the gaming software industry. Founded in 1996 and headquartered in Grapevine, Texas, USA, the company provides video game titles, advanced video game hardware, consumer electronics and accessories. GameStop operates over 7,500 stores in 14 countries across Europe, the USA, Canada, and Australia. The GameStop brand family includes GameStop, EB Games, Micromania, and Game Informer. The company employs more than 40,000 worldwide. GameStop is traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GME price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 21.91 -0.36 -1.62% 22.27 23.81 21.61
Feb 2, 2023 22.27 0.53 2.44% 21.74 24.29 21.73
Feb 1, 2023 21.73 0.31 1.45% 21.42 22.03 20.44
Jan 31, 2023 21.42 0.25 1.18% 21.17 21.95 20.46
Jan 30, 2023 21.17 -0.85 -3.86% 22.02 23.38 20.87
Jan 27, 2023 22.36 2.64 13.39% 19.72 23.20 19.32
Jan 26, 2023 19.72 -0.43 -2.13% 20.15 21.07 19.21
Jan 25, 2023 20.14 -0.78 -3.73% 20.92 21.09 19.42
Jan 24, 2023 21.28 -0.26 -1.21% 21.54 21.95 20.92
Jan 23, 2023 21.50 2.20 11.40% 19.30 22.39 19.28
Jan 20, 2023 19.49 0.62 3.29% 18.87 19.98 18.59
Jan 19, 2023 18.88 -1.64 -7.99% 20.52 20.82 18.73
Jan 18, 2023 20.52 -1.17 -5.39% 21.69 22.12 20.12
Jan 17, 2023 21.42 1.53 7.69% 19.89 21.84 19.42
Jan 13, 2023 20.32 0.16 0.79% 20.16 21.03 19.39
Jan 12, 2023 20.12 1.18 6.23% 18.94 20.52 18.24
Jan 11, 2023 18.95 1.42 8.10% 17.53 19.93 17.53
Jan 10, 2023 17.58 1.31 8.05% 16.27 17.98 16.09
Jan 9, 2023 16.27 -0.06 -0.37% 16.33 17.03 15.94
Jan 6, 2023 16.19 0.05 0.31% 16.14 16.49 15.35