GE
売り値 91.50
スプレッド スプレッド0.90
買い値 92.40

Trade General Electric Co - GE stock price

売り値 91.50
スプレッド スプレッド0.90
買い値 92.40
1m
5m
15m
30m
1H
4H
1D
1W
History

GE

General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GE price history

Date Close Change Change(%) Open 高値 安値
Jan 25, 2022 96.26 -1.48 -1.51% 97.74 97.74 96.26
Jan 24, 2022 97.73 1.26 1.31% 96.47 97.73 92.09
Jan 21, 2022 96.18 -0.53 -0.55% 96.71 98.36 95.65
Jan 20, 2022 97.47 -2.59 -2.59% 100.06 101.58 96.71
Jan 19, 2022 100.06 -2.56 -2.49% 102.62 103.22 99.30
Jan 18, 2022 102.69 1.08 1.06% 101.61 103.52 100.06
Jan 14, 2022 101.55 -0.38 -0.37% 101.93 103.06 100.69
Jan 13, 2022 102.10 0.38 0.37% 101.72 103.42 100.80
Jan 12, 2022 101.80 0.34 0.34% 101.46 102.39 100.28
Jan 11, 2022 100.80 1.53 1.54% 99.27 102.15 99.05
Jan 10, 2022 99.27 -0.33 -0.33% 99.60 101.77 98.50
Jan 7, 2022 101.20 2.32 2.35% 98.88 102.01 98.87
Jan 6, 2022 99.78 1.98 2.02% 97.80 100.88 97.11
Jan 5, 2022 97.80 -0.90 -0.91% 98.70 101.55 97.80
Jan 4, 2022 98.68 2.67 2.78% 96.01 99.79 96.01
Jan 3, 2022 95.01 0.82 0.87% 94.19 97.22 93.81
Dec 31, 2021 93.31 -1.28 -1.35% 94.59 94.75 93.31
Dec 30, 2021 94.37 0.60 0.64% 93.77 95.77 93.41
Dec 29, 2021 94.45 -0.66 -0.69% 95.11 95.25 93.71
Dec 28, 2021 95.11 1.42 1.52% 93.69 95.88 93.69