GE
売り値 63.10
スプレッド スプレッド0.64
買い値 63.74

Trade General Electric Co - GE stock price

売り値 63.10
スプレッド スプレッド0.64
買い値 63.74
1m
5m
15m
30m
1H
4H
1D
1W
History

GE

General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GE price history

Date Close Change Change(%) Open 高値 安値
Jun 30, 2022 62.88 0.01 0.02% 62.87 63.61 61.64
Jun 29, 2022 63.47 -1.83 -2.80% 65.30 65.64 62.88
Jun 28, 2022 65.27 -1.20 -1.81% 66.47 68.30 64.67
Jun 27, 2022 65.88 -1.21 -1.80% 67.09 67.73 65.61
Jun 24, 2022 66.67 3.08 4.84% 63.59 67.82 63.50
Jun 23, 2022 63.19 -0.31 -0.49% 63.50 64.88 62.92
Jun 22, 2022 63.66 1.49 2.40% 62.17 65.25 62.12
Jun 21, 2022 65.18 -1.68 -2.51% 66.86 67.87 64.38
Jun 17, 2022 65.82 -0.05 -0.08% 65.87 66.60 64.41
Jun 16, 2022 64.91 -2.35 -3.49% 67.26 67.54 64.22
Jun 15, 2022 68.96 1.04 1.53% 67.92 69.87 67.63
Jun 14, 2022 67.80 0.82 1.22% 66.98 68.73 66.86
Jun 13, 2022 67.42 -1.94 -2.80% 69.36 69.75 66.86
Jun 10, 2022 70.88 -3.77 -5.05% 74.65 74.65 70.59
Jun 9, 2022 74.64 -2.45 -3.18% 77.09 77.10 73.51
Jun 8, 2022 76.86 0.02 0.03% 76.84 78.10 76.36
Jun 7, 2022 76.15 0.60 0.79% 75.55 77.98 75.55
Jun 6, 2022 76.87 -0.48 -0.62% 77.35 78.11 76.13
Jun 3, 2022 76.70 -1.14 -1.46% 77.84 77.84 75.52
Jun 2, 2022 77.86 0.46 0.59% 77.40 78.43 76.85