GE
売り値 62.26
スプレッド スプレッド0.29
買い値 62.55

Trade General Electric Co - GE stock price

売り値 62.26
スプレッド スプレッド0.29
買い値 62.55
1m
5m
15m
30m
1H
4H
1D
1W
History

GE

General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GE price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 62.26 -0.25 -0.40% 62.51 63.97 62.17
Sep 28, 2022 64.08 0.76 1.20% 63.32 64.93 62.69
Sep 27, 2022 64.37 -0.48 -0.74% 64.85 65.17 63.30
Sep 26, 2022 63.77 0.27 0.43% 63.50 66.02 62.60
Sep 23, 2022 64.14 -0.26 -0.40% 64.40 64.92 62.69
Sep 22, 2022 64.85 0.18 0.28% 64.67 65.56 64.37
Sep 21, 2022 64.57 -1.45 -2.20% 66.02 66.94 64.51
Sep 20, 2022 66.12 -0.26 -0.39% 66.38 67.07 65.42
Sep 19, 2022 66.71 1.86 2.87% 64.85 67.35 64.85
Sep 16, 2022 66.12 0.91 1.40% 65.21 66.46 63.87
Sep 15, 2022 65.19 -4.42 -6.35% 69.61 70.63 63.87
Sep 14, 2022 69.89 -1.57 -2.20% 71.46 71.66 68.48
Sep 13, 2022 71.13 -3.27 -4.40% 74.40 75.45 70.36
Sep 12, 2022 75.12 2.22 3.05% 72.90 76.33 72.90
Sep 9, 2022 73.64 -0.16 -0.22% 73.80 74.80 72.74
Sep 8, 2022 73.40 0.52 0.71% 72.88 73.92 71.86
Sep 7, 2022 73.31 1.90 2.66% 71.41 73.58 70.86
Sep 6, 2022 71.87 0.28 0.39% 71.59 72.85 70.86
Sep 2, 2022 72.35 0.23 0.32% 72.12 74.20 71.55
Sep 1, 2022 72.74 0.71 0.99% 72.03 73.00 71.29