GE
売り値 103.54
スプレッド スプレッド0.57
買い値 104.11

Trade General Electric Co - GE stock price

売り値 103.54
スプレッド スプレッド0.57
買い値 104.11
1m
5m
15m
30m
1H
4H
1D
1W
History

GE

General Electric (GE) is a multinational digital industrial company, founded in 1892. Headquartered in Boston, the USA, the company is located in over 170 countries and employs approximately 333,000 people worldwide. GE is a diversified company operating in the following segments: aviation, capital, digital, energy connections, healthcare, lighting, oil&gas, power, renewable energy, transportation. GE is listed on the New York Stock Exchange (NYSE), the London Stock Exchange (LSE), the Frankfurt Stock Exchange (FSE) and Euronext Paris.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GE price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 103.54 1.42 1.39% 102.12 103.98 101.80
Sep 23, 2021 102.73 4.37 4.44% 98.36 103.87 98.36
Sep 22, 2021 98.44 1.80 1.86% 96.64 98.82 96.31
Sep 21, 2021 96.51 -3.10 -3.11% 99.61 100.48 96.02
Sep 20, 2021 99.59 0.32 0.32% 99.27 99.66 97.08
Sep 17, 2021 100.03 -0.77 -0.76% 100.80 101.64 99.93
Sep 16, 2021 101.01 0.61 0.61% 100.40 102.49 100.40
Sep 15, 2021 101.97 1.67 1.67% 100.30 102.27 99.80
Sep 14, 2021 100.10 -2.86 -2.78% 102.96 104.35 99.87
Sep 13, 2021 104.29 2.48 2.44% 101.81 104.64 101.81
Sep 10, 2021 101.80 -1.29 -1.25% 103.09 103.79 101.57
Sep 9, 2021 103.02 1.70 1.68% 101.32 104.70 101.13
Sep 8, 2021 102.45 0.85 0.84% 101.60 104.52 100.22
Sep 7, 2021 103.06 0.01 0.01% 103.05 104.73 102.11
Sep 3, 2021 104.34 -1.17 -1.11% 105.51 107.14 103.87
Sep 2, 2021 106.09 3.70 3.61% 102.39 106.09 102.28
Sep 1, 2021 103.48 -1.73 -1.64% 105.21 105.62 103.06
Aug 31, 2021 105.22 -0.02 -0.02% 105.24 106.14 104.19
Aug 30, 2021 105.09 -0.35 -0.33% 105.44 106.22 104.59
Aug 27, 2021 105.69 3.49 3.41% 102.20 105.93 102.20