GSK
売り値 43.66
スプレッド スプレッド0.19
買い値 43.85

Trade GlaxoSmithKline plc - GSK stock price

売り値 43.66
スプレッド スプレッド0.19
買い値 43.85
1m
5m
15m
30m
1H
4H
1D
1W
History

GSK

GlaxoSmithKline plc engages in the creation, discovery, development, manufacture, and marketing of vaccines, over-the-counter medicines, and health-related consumer products worldwide. It operates through four segments: Pharmaceuticals, Pharmaceuticals R&D, Vaccines, and Consumer Healthcare. The company offers pharmaceutical products comprising medicines in the therapeutic areas, such as respiratory, anti-virals, central nervous system, cardiovascular and urogenital, metabolic, anti-bacterials, dermatology, rare diseases, immuno-inflammation, and HIV, as well as vaccines. It also provides consumer healthcare products in wellness, oral health, nutrition, and skin health categories primarily under the Otrivin, Panadol, Fenistil, Lamisil, Breathe Right, Stiefel, Excedrin, Physiogel, Polident, parodontax, Poligrip, Sensodyne, Theraflu, and Voltaren brand names. The company offers its consumer healthcare products in the form of tablets, caplets, infant syrup drops, syrups, topical gels, nasal sprays, effervescents, lozenges, gum and trans-dermal patches, malted drinks and foods, and topical creams and non-medicated patches, as well as toothpastes, toothbrushes, mouth rinses, medicated mouthwashes, gels and sprays, denture adhesives, and denture cleansers. It has a discovery collaboration agreement with Kymera Therapeutics LLC. GlaxoSmithKline plc was founded in 1715 and is headquartered in Brentford, the United Kingdom.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GSK price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 43.66 0.79 1.84% 42.87 43.69 42.83
Jun 30, 2022 43.46 0.36 0.84% 43.10 43.55 42.87
Jun 29, 2022 43.68 0.29 0.67% 43.39 43.87 43.33
Jun 28, 2022 43.27 -0.23 -0.53% 43.50 43.67 43.19
Jun 27, 2022 43.63 0.09 0.21% 43.54 43.81 43.37
Jun 24, 2022 43.61 0.44 1.02% 43.17 43.62 42.91
Jun 23, 2022 42.68 0.21 0.49% 42.47 42.69 42.27
Jun 22, 2022 41.92 0.09 0.22% 41.83 42.29 41.83
Jun 21, 2022 41.69 -0.24 -0.57% 41.93 41.97 41.58
Jun 17, 2022 41.19 -0.13 -0.31% 41.32 41.58 41.10
Jun 16, 2022 41.58 0.26 0.63% 41.32 41.81 41.23
Jun 15, 2022 41.89 0.11 0.26% 41.78 42.07 41.19
Jun 14, 2022 41.17 -0.69 -1.65% 41.86 41.86 40.99
Jun 13, 2022 42.45 -0.55 -1.28% 43.00 43.13 42.35
Jun 10, 2022 43.71 0.45 1.04% 43.26 43.89 42.89
Jun 9, 2022 42.97 -0.75 -1.72% 43.72 43.95 42.96
Jun 8, 2022 44.12 0.21 0.48% 43.91 44.64 43.81
Jun 7, 2022 44.16 1.26 2.94% 42.90 44.19 42.88
Jun 6, 2022 42.73 -0.32 -0.74% 43.05 43.12 42.59
Jun 3, 2022 42.64 -0.29 -0.68% 42.93 43.28 42.64