Gold
売り値 1834.30
スプレッド スプレッド0.62
買い値 1834.92

Trade Gold Spot - Gold price chart

売り値 1834.30
スプレッド スプレッド0.62
買い値 1834.92
1m
5m
15m
30m
1H
4H
1D
1W
History

Gold

China, Australia, the USA, South Africa, Russia, Peru and Indonesia are the world`s largest producers of gold. India, China, the USA, Turkey, Saudi Arabia, Russia and the UAE are the top buyers of gold jewellery. Gold futures are traded on COMEX, one of the two divisions of the New York Mercantile Exchange (NYMEX). COMEX deals solely with metal trading. 50% of the above-ground gold is in jewellery, 40% is investments, 10% in industry. It is widely used in electronics and high technology. Gold is a good electrical conductor, has a high level of corrosion and chemical resistance.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Gold price history

Date Close Change Change(%) Open 高値 安値
Jan 21, 2022 1840.92 2.14 0.12% 1838.78 1841.70 1836.20
Jan 20, 2022 1838.77 0.35 0.02% 1838.42 1847.72 1835.77
Jan 19, 2022 1838.41 24.27 1.34% 1814.14 1843.10 1810.05
Jan 18, 2022 1814.12 -4.49 -0.25% 1818.61 1822.56 1805.57
Jan 17, 2022 1818.90 2.65 0.15% 1816.25 1823.02 1812.97
Jan 16, 2022 1816.24 -1.13 -0.06% 1817.37 1818.01 1815.76
Jan 14, 2022 1817.44 -3.21 -0.18% 1820.65 1828.96 1814.49
Jan 13, 2022 1820.65 -4.45 -0.24% 1825.10 1827.95 1812.15
Jan 12, 2022 1825.09 4.55 0.25% 1820.54 1827.87 1814.54
Jan 11, 2022 1820.55 19.52 1.08% 1801.03 1823.10 1800.99
Jan 10, 2022 1801.04 6.04 0.34% 1795.00 1802.74 1790.11
Jan 9, 2022 1795.01 0.09 0.01% 1794.92 1795.93 1794.33
Jan 7, 2022 1796.71 5.48 0.31% 1791.23 1798.48 1782.40
Jan 6, 2022 1791.24 -18.84 -1.04% 1810.08 1811.33 1786.23
Jan 5, 2022 1810.07 -3.67 -0.20% 1813.74 1829.44 1808.10
Jan 4, 2022 1813.74 9.66 0.54% 1804.08 1816.49 1798.33
Jan 3, 2022 1804.09 -24.13 -1.32% 1828.22 1831.36 1798.24
Jan 2, 2022 1828.24 -2.15 -0.12% 1830.39 1831.45 1827.81
Dec 31, 2021 1829.00 13.36 0.74% 1815.64 1830.06 1814.63
Dec 30, 2021 1815.63 11.27 0.62% 1804.36 1817.11 1796.17