Gold
売り値 1882.20
スプレッド スプレッド0.51
買い値 1882.71

Trade Gold Spot - Gold price chart

売り値 1882.20
スプレッド スプレッド0.51
買い値 1882.71
1m
5m
15m
30m
1H
4H
1D
1W
History

Gold

China, Australia, the USA, South Africa, Russia, Peru and Indonesia are the world`s largest producers of gold. India, China, the USA, Turkey, Saudi Arabia, Russia and the UAE are the top buyers of gold jewellery. Gold futures are traded on COMEX, one of the two divisions of the New York Mercantile Exchange (NYMEX). COMEX deals solely with metal trading. 50% of the above-ground gold is in jewellery, 40% is investments, 10% in industry. It is widely used in electronics and high technology. Gold is a good electrical conductor, has a high level of corrosion and chemical resistance.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Gold price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 1914.83 -0.01 -0.00% 1914.84 1918.34 1913.63
Feb 2, 2023 1914.83 -38.11 -1.95% 1952.94 1959.49 1911.08
Feb 1, 2023 1952.95 25.60 1.33% 1927.35 1955.97 1920.37
Jan 31, 2023 1927.35 5.53 0.29% 1921.82 1930.92 1900.49
Jan 30, 2023 1921.81 -6.94 -0.36% 1928.75 1934.30 1920.18
Jan 29, 2023 1928.73 2.23 0.12% 1926.50 1928.73 1926.20
Jan 27, 2023 1927.87 -2.69 -0.14% 1930.56 1934.81 1916.41
Jan 26, 2023 1930.55 -17.91 -0.92% 1948.46 1949.34 1918.43
Jan 25, 2023 1948.46 11.66 0.60% 1936.80 1948.92 1919.60
Jan 24, 2023 1936.81 5.66 0.29% 1931.15 1942.56 1916.80
Jan 23, 2023 1931.14 4.16 0.22% 1926.98 1935.31 1911.16
Jan 22, 2023 1926.97 2.87 0.15% 1924.10 1927.04 1923.89
Jan 20, 2023 1925.80 -5.75 -0.30% 1931.55 1937.31 1920.31
Jan 19, 2023 1931.53 24.93 1.31% 1906.60 1935.21 1900.77
Jan 18, 2023 1906.60 -1.87 -0.10% 1908.47 1925.66 1896.14
Jan 17, 2023 1908.46 -9.27 -0.48% 1917.73 1918.89 1903.30
Jan 16, 2023 1917.73 0.94 0.05% 1916.79 1928.85 1910.48
Jan 15, 2023 1916.79 -5.62 -0.29% 1922.41 1923.66 1916.69
Jan 13, 2023 1920.23 22.35 1.18% 1897.88 1921.91 1892.06
Jan 12, 2023 1897.87 21.12 1.13% 1876.75 1901.35 1872.81