Gold
売り値 1810.33
スプレッド スプレッド0.97
買い値 1811.30

Trade Gold Spot - Gold price chart

売り値 1810.33
スプレッド スプレッド0.97
買い値 1811.30
1m
5m
15m
30m
1H
4H
1D
1W
History

Gold

China, Australia, the USA, South Africa, Russia, Peru and Indonesia are the world`s largest producers of gold. India, China, the USA, Turkey, Saudi Arabia, Russia and the UAE are the top buyers of gold jewellery. Gold futures are traded on COMEX, one of the two divisions of the New York Mercantile Exchange (NYMEX). COMEX deals solely with metal trading. 50% of the above-ground gold is in jewellery, 40% is investments, 10% in industry. It is widely used in electronics and high technology. Gold is a good electrical conductor, has a high level of corrosion and chemical resistance.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Gold price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 1810.33 4.04 0.22% 1806.29 1811.43 1784.38
Jun 30, 2022 1806.25 -12.35 -0.68% 1818.60 1824.88 1802.46
Jun 29, 2022 1818.60 0.42 0.02% 1818.18 1832.89 1811.79
Jun 28, 2022 1818.18 -5.25 -0.29% 1823.43 1829.30 1817.98
Jun 27, 2022 1823.45 -7.30 -0.40% 1830.75 1840.98 1820.48
Jun 26, 2022 1830.75 -4.98 -0.27% 1835.73 1835.98 1829.78
Jun 24, 2022 1827.04 2.68 0.15% 1824.36 1831.56 1816.65
Jun 23, 2022 1824.36 -11.99 -0.65% 1836.35 1845.89 1822.33
Jun 22, 2022 1836.34 5.02 0.27% 1831.32 1847.62 1823.13
Jun 21, 2022 1831.31 -7.53 -0.41% 1838.84 1843.38 1828.40
Jun 20, 2022 1838.85 0.61 0.03% 1838.24 1845.97 1834.89
Jun 19, 2022 1838.23 2.47 0.13% 1835.76 1840.05 1834.52
Jun 17, 2022 1839.23 -11.50 -0.62% 1850.73 1852.75 1833.58
Jun 16, 2022 1850.72 17.14 0.93% 1833.58 1857.11 1814.84
Jun 15, 2022 1833.60 22.78 1.26% 1810.82 1841.62 1807.91
Jun 14, 2022 1810.82 -9.86 -0.54% 1820.68 1831.36 1804.93
Jun 13, 2022 1820.68 -56.32 -3.00% 1877.00 1877.24 1813.72
Jun 12, 2022 1876.83 -1.16 -0.06% 1877.99 1878.82 1874.59
Jun 10, 2022 1871.12 24.29 1.32% 1846.83 1875.70 1824.84
Jun 9, 2022 1846.83 -5.83 -0.31% 1852.66 1855.28 1839.91