IBM
売り値 137.18
スプレッド スプレッド0.64
買い値 137.82

Trade International Business Machines Corp - IBM stock price

売り値 137.18
スプレッド スプレッド0.64
買い値 137.82
1m
5m
15m
30m
1H
4H
1D
1W
History

IBM

The International Business Machines Corporation (IBM) is a global provider of advanced information technologies and innovations. Born in 1911 and currently headquartered in New York, IBM now employs over 380,000 staff members who serve clients in 170 world countries. The Company`s divisions include Global Technology Services (GTS), Software, Systems Hardware, Global Business Services (GBS), and Global Financing. IBM manufactures and sells hardware, it also develops middleware and operating systems software. IBM offers strategic outsourcing, technology maintenance services and cloud technology. They also deal with business consulting and financing.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBM price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 137.18 1.03 0.76% 136.15 138.33 134.36
Sep 23, 2021 136.86 2.11 1.57% 134.75 137.27 134.52
Sep 22, 2021 134.61 1.35 1.01% 133.26 135.22 133.25
Sep 21, 2021 132.36 -2.53 -1.88% 134.89 135.60 132.36
Sep 20, 2021 134.16 0.67 0.50% 133.49 135.02 131.86
Sep 17, 2021 134.91 -1.03 -0.76% 135.94 136.16 134.91
Sep 16, 2021 136.08 -0.56 -0.41% 136.64 137.80 135.57
Sep 15, 2021 136.86 0.70 0.51% 136.16 137.65 134.86
Sep 14, 2021 136.16 -1.67 -1.21% 137.83 138.42 135.18
Sep 13, 2021 138.01 1.02 0.74% 136.99 138.84 136.52
Sep 10, 2021 136.91 -1.06 -0.77% 137.97 139.19 136.83
Sep 9, 2021 137.56 -0.48 -0.35% 138.04 138.82 137.09
Sep 8, 2021 138.05 0.57 0.41% 137.48 138.93 137.20
Sep 7, 2021 137.82 -1.55 -1.11% 139.37 139.61 137.38
Sep 3, 2021 139.41 -0.38 -0.27% 139.79 140.38 138.56
Sep 2, 2021 139.83 0.53 0.38% 139.30 139.89 136.86
Sep 1, 2021 139.09 -0.90 -0.64% 139.99 140.55 138.86
Aug 31, 2021 140.23 1.42 1.02% 138.81 140.78 136.52
Aug 30, 2021 138.77 -0.50 -0.36% 139.27 139.70 136.96
Aug 27, 2021 139.18 2.22 1.62% 136.96 139.44 136.96