IBM
売り値 136.64
スプレッド スプレッド0.46
買い値 137.10

Trade International Business Machines Corp - IBM stock price

売り値 136.64
スプレッド スプレッド0.46
買い値 137.10
1m
5m
15m
30m
1H
4H
1D
1W
History

IBM

The International Business Machines Corporation (IBM) is a global provider of advanced information technologies and innovations. Born in 1911 and currently headquartered in New York, IBM now employs over 380,000 staff members who serve clients in 170 world countries. The Company`s divisions include Global Technology Services (GTS), Software, Systems Hardware, Global Business Services (GBS), and Global Financing. IBM manufactures and sells hardware, it also develops middleware and operating systems software. IBM offers strategic outsourcing, technology maintenance services and cloud technology. They also deal with business consulting and financing.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBM price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 136.64 1.53 1.13% 135.11 136.80 134.86
Feb 2, 2023 135.11 0.11 0.08% 135.00 136.58 134.28
Feb 1, 2023 135.00 0.84 0.63% 134.16 135.65 132.62
Jan 31, 2023 134.40 0.03 0.02% 134.37 135.52 132.76
Jan 30, 2023 135.21 1.80 1.35% 133.41 135.90 132.86
Jan 27, 2023 134.29 0.38 0.28% 133.91 135.33 132.86
Jan 26, 2023 133.90 -3.86 -2.80% 137.76 138.64 132.83
Jan 25, 2023 137.72 -3.40 -2.41% 141.12 143.85 136.86
Jan 24, 2023 141.50 0.65 0.46% 140.85 142.58 139.85
Jan 23, 2023 140.85 1.49 1.07% 139.36 142.83 139.36
Jan 20, 2023 140.87 0.69 0.49% 140.18 141.68 139.36
Jan 19, 2023 140.18 0.18 0.13% 140.00 142.07 139.14
Jan 18, 2023 139.86 -4.63 -3.20% 144.49 144.49 139.85
Jan 17, 2023 144.49 -0.96 -0.66% 145.45 147.00 144.10
Jan 13, 2023 145.11 -0.20 -0.14% 145.31 145.94 143.65
Jan 12, 2023 145.31 0.46 0.32% 144.85 146.49 142.07
Jan 11, 2023 144.81 0.49 0.34% 144.32 145.32 143.29
Jan 10, 2023 144.32 1.35 0.94% 142.97 144.69 141.93
Jan 9, 2023 142.85 -0.31 -0.22% 143.16 145.30 141.81
Jan 6, 2023 142.91 3.06 2.19% 139.85 144.09 139.85