IBM
売り値 140.63
スプレッド スプレッド0.72
買い値 141.35

Trade International Business Machines Corp - IBM stock price

売り値 140.63
スプレッド スプレッド0.72
買い値 141.35
1m
5m
15m
30m
1H
4H
1D
1W
History

IBM

The International Business Machines Corporation (IBM) is a global provider of advanced information technologies and innovations. Born in 1911 and currently headquartered in New York, IBM now employs over 380,000 staff members who serve clients in 170 world countries. The Company`s divisions include Global Technology Services (GTS), Software, Systems Hardware, Global Business Services (GBS), and Global Financing. IBM manufactures and sells hardware, it also develops middleware and operating systems software. IBM offers strategic outsourcing, technology maintenance services and cloud technology. They also deal with business consulting and financing.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBM price history

Date Close Change Change(%) Open 高値 安値
Jun 30, 2022 139.85 0.63 0.45% 139.22 142.32 138.25
Jun 29, 2022 139.95 -1.18 -0.84% 141.13 142.66 138.86
Jun 28, 2022 141.23 -0.35 -0.25% 141.58 143.98 141.18
Jun 27, 2022 142.43 0.76 0.54% 141.67 143.67 141.39
Jun 24, 2022 141.04 2.74 1.98% 138.30 142.21 137.76
Jun 23, 2022 137.44 0.87 0.64% 136.57 138.39 135.73
Jun 22, 2022 135.42 -0.20 -0.15% 135.62 138.04 134.89
Jun 21, 2022 137.44 1.45 1.07% 135.99 138.35 134.86
Jun 17, 2022 134.90 -0.40 -0.30% 135.30 136.80 132.71
Jun 16, 2022 135.78 0.68 0.50% 135.10 136.08 134.21
Jun 15, 2022 137.13 1.71 1.26% 135.42 138.30 134.87
Jun 14, 2022 135.83 -0.24 -0.18% 136.07 136.83 133.37
Jun 13, 2022 134.81 0.53 0.39% 134.28 137.40 131.86
Jun 10, 2022 136.05 -2.01 -1.46% 138.06 138.44 134.86
Jun 9, 2022 137.37 -2.68 -1.91% 140.05 141.13 137.06
Jun 8, 2022 140.50 -1.56 -1.10% 142.06 142.60 138.20
Jun 7, 2022 141.97 -0.38 -0.27% 142.35 142.83 137.78
Jun 6, 2022 142.35 0.64 0.45% 141.71 144.50 141.65
Jun 3, 2022 140.68 1.24 0.89% 139.44 142.38 135.86
Jun 2, 2022 140.05 1.00 0.72% 139.05 140.27 135.86