IBM
売り値 129.66
スプレッド スプレッド0.39
買い値 130.05

Trade International Business Machines Corp - IBM stock price

売り値 129.66
スプレッド スプレッド0.39
買い値 130.05
1m
5m
15m
30m
1H
4H
1D
1W
History

IBM

The International Business Machines Corporation (IBM) is a global provider of advanced information technologies and innovations. Born in 1911 and currently headquartered in New York, IBM now employs over 380,000 staff members who serve clients in 170 world countries. The Company`s divisions include Global Technology Services (GTS), Software, Systems Hardware, Global Business Services (GBS), and Global Financing. IBM manufactures and sells hardware, it also develops middleware and operating systems software. IBM offers strategic outsourcing, technology maintenance services and cloud technology. They also deal with business consulting and financing.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBM price history

Date Close Change Change(%) Open 高値 安値
Jan 25, 2022 131.56 1.43 1.10% 130.13 131.88 130.01
Jan 24, 2022 130.02 0.72 0.56% 129.30 138.16 124.04
Jan 21, 2022 129.27 -0.80 -0.62% 130.07 131.88 129.02
Jan 20, 2022 130.07 -1.29 -0.98% 131.36 132.74 130.06
Jan 19, 2022 131.36 -1.20 -0.91% 132.56 133.75 131.19
Jan 18, 2022 132.56 -0.23 -0.17% 132.79 133.82 129.86
Jan 14, 2022 133.36 -1.58 -1.17% 134.94 135.03 133.14
Jan 13, 2022 134.46 1.60 1.20% 132.86 135.90 132.86
Jan 12, 2022 132.86 0.80 0.61% 132.06 134.27 131.23
Jan 11, 2022 132.06 -2.88 -2.13% 134.94 134.94 127.80
Jan 10, 2022 134.90 0.71 0.53% 134.19 136.04 131.86
Jan 7, 2022 134.47 -0.51 -0.38% 134.98 135.47 133.36
Jan 6, 2022 134.98 -2.49 -1.81% 137.47 138.19 132.10
Jan 5, 2022 137.47 -0.20 -0.15% 137.67 142.02 136.23
Jan 4, 2022 137.76 2.00 1.47% 135.76 139.76 134.87
Jan 3, 2022 135.76 2.20 1.65% 133.56 136.15 133.46
Dec 31, 2021 133.06 -0.59 -0.44% 133.65 134.84 131.63
Dec 30, 2021 133.65 0.80 0.60% 132.85 134.21 132.85
Dec 29, 2021 132.85 0.35 0.26% 132.50 134.05 131.86
Dec 28, 2021 132.46 1.40 1.07% 131.06 133.06 130.90