JD
売り値 73.56
スプレッド スプレッド0.56
買い値 74.12

Trade JD.com, Inc. - JD stock price

売り値 73.56
スプレッド スプレッド0.56
買い値 74.12
1m
5m
15m
30m
1H
4H
1D
1W
History

JD

JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JD price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 73.56 -1.26 -1.68% 74.82 74.95 73.48
Sep 23, 2021 76.07 0.13 0.17% 75.94 76.63 74.75
Sep 22, 2021 76.14 2.11 2.85% 74.03 76.62 74.02
Sep 21, 2021 72.93 -1.69 -2.26% 74.62 75.34 72.81
Sep 20, 2021 73.44 -1.89 -2.51% 75.33 75.42 72.94
Sep 17, 2021 77.42 -1.30 -1.65% 78.72 79.53 77.15
Sep 16, 2021 76.68 1.08 1.43% 75.60 77.24 75.07
Sep 15, 2021 77.22 1.40 1.85% 75.82 77.52 74.89
Sep 14, 2021 77.76 -2.42 -3.02% 80.18 80.37 77.62
Sep 13, 2021 80.32 0.05 0.06% 80.27 80.98 78.53
Sep 10, 2021 80.27 -2.00 -2.43% 82.27 83.00 80.27
Sep 9, 2021 79.97 1.75 2.24% 78.22 81.08 77.82
Sep 8, 2021 81.15 -1.59 -1.92% 82.74 82.82 80.47
Sep 7, 2021 83.07 1.82 2.24% 81.25 83.99 80.47
Sep 3, 2021 79.42 -0.50 -0.63% 79.92 80.21 78.69
Sep 2, 2021 79.93 -0.01 -0.01% 79.94 81.47 79.25
Sep 1, 2021 80.67 1.30 1.64% 79.37 81.46 79.12
Aug 31, 2021 78.57 0.55 0.70% 78.02 80.44 77.21
Aug 30, 2021 76.46 -0.16 -0.21% 76.62 76.92 74.22
Aug 27, 2021 76.27 -1.45 -1.87% 77.72 78.02 75.73