JD
売り値 70.11
スプレッド スプレッド0.96
買い値 71.07

Trade JD.com, Inc. - JD stock price

売り値 70.11
スプレッド スプレッド0.96
買い値 71.07
1m
5m
15m
30m
1H
4H
1D
1W
History

JD

JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JD price history

Date Close Change Change(%) Open 高値 安値
Jan 25, 2022 70.93 -0.78 -1.09% 71.71 71.71 70.93
Jan 24, 2022 71.71 -1.74 -2.37% 73.45 73.61 68.03
Jan 21, 2022 73.31 -3.73 -4.84% 77.04 79.11 72.58
Jan 20, 2022 76.92 4.73 6.55% 72.19 81.14 72.13
Jan 19, 2022 72.13 -0.88 -1.21% 73.01 74.15 71.94
Jan 18, 2022 72.99 1.76 2.47% 71.23 74.85 70.46
Jan 14, 2022 73.53 0.25 0.34% 73.28 74.03 71.85
Jan 13, 2022 71.34 -5.08 -6.65% 76.42 76.61 70.99
Jan 12, 2022 76.37 0.19 0.25% 76.18 78.83 75.77
Jan 11, 2022 76.18 6.99 10.10% 69.19 76.76 69.15
Jan 10, 2022 69.22 0.39 0.57% 68.83 70.96 68.09
Jan 7, 2022 67.98 1.23 1.84% 66.75 69.56 66.75
Jan 6, 2022 66.96 4.13 6.57% 62.83 67.99 62.57
Jan 5, 2022 62.84 -1.39 -2.16% 64.23 65.51 62.11
Jan 4, 2022 64.19 -4.14 -6.06% 68.33 68.48 63.04
Jan 3, 2022 68.24 -0.19 -0.28% 68.43 69.55 66.78
Dec 31, 2021 69.93 -0.28 -0.40% 70.21 70.84 68.93
Dec 30, 2021 70.12 4.69 7.17% 65.43 71.58 65.35
Dec 29, 2021 65.35 -0.53 -0.80% 65.88 66.93 64.63
Dec 28, 2021 65.88 -1.66 -2.46% 67.54 67.59 65.49