JD
売り値 60.83
スプレッド スプレッド0.23
買い値 61.06

Trade JD.com, Inc. - JD stock price

売り値 60.83
スプレッド スプレッド0.23
買い値 61.06
1m
5m
15m
30m
1H
4H
1D
1W
History

JD

JD.com, Inc., through its subsidiaries, operates as an e-commerce company in the People's Republic of China. The company operates in two segments, JD Mall and New Businesses. It sells mobile handsets, consumer electronics products, and auto parts and accessories; home appliances; and general merchandise products directly to customers through its Website jd.com and mobile applications. The company also provides an online marketplace for third-party sellers to sell products to customers through its Website jd.com and mobile applications. In addition, it offers value-added fulfillment services comprising warehousing and delivery, and transaction processing and billing services to third-party sellers; online marketing services for suppliers and sellers; various financial products and services, including supply chain financing and microcredit, consumer financing, online payment, and others to suppliers and third-party sellers; and online-to-offline solutions for customers and offline retailers. As of April 25, 2017, the company operated 7 fulfillment centers and 256 warehouses, and total 6,906 delivery stations and pickup stations in 2,655 counties and districts across the People's Republic of China. JD.com, Inc. has a strategic cooperation agreement with Qihoo 360 Technology Co. Ltd. to jointly build a full-scene smart marketing platform for the company; and a strategic collaboration agreement with Hydoo International Holding Limited. The company is headquartered in Beijing, the People's Republic of China.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JD price history

Date Close Change Change(%) Open 高値 安値
Feb 1, 2023 59.40 0.03 0.05% 59.37 59.49 59.35
Jan 31, 2023 59.35 -0.27 -0.45% 59.62 60.33 58.64
Jan 30, 2023 59.62 -0.88 -1.45% 60.50 61.09 59.08
Jan 27, 2023 63.55 0.96 1.53% 62.59 64.38 62.44
Jan 26, 2023 62.44 1.12 1.83% 61.32 63.19 61.04
Jan 25, 2023 61.29 0.73 1.21% 60.56 61.58 60.14
Jan 24, 2023 60.85 0.01 0.02% 60.84 61.63 60.04
Jan 23, 2023 60.84 0.64 1.06% 60.20 61.64 60.02
Jan 20, 2023 60.37 0.88 1.48% 59.49 60.93 59.49
Jan 19, 2023 59.49 1.06 1.81% 58.43 60.27 58.32
Jan 18, 2023 58.43 -1.59 -2.65% 60.02 60.83 58.32
Jan 17, 2023 59.94 -1.37 -2.23% 61.31 61.69 59.58
Jan 13, 2023 63.51 0.53 0.84% 62.98 65.33 62.71
Jan 12, 2023 62.98 0.07 0.11% 62.91 63.67 61.94
Jan 11, 2023 62.91 -0.68 -1.07% 63.59 63.90 61.64
Jan 10, 2023 63.59 1.05 1.68% 62.54 64.52 62.54
Jan 9, 2023 62.74 -1.60 -2.49% 64.34 64.97 62.14
Jan 6, 2023 63.93 -1.76 -2.68% 65.69 65.73 62.51
Jan 5, 2023 65.69 -0.24 -0.36% 65.93 66.17 63.22
Jan 4, 2023 65.93 8.48 14.76% 57.45 67.02 57.14