LTC/BTC
売り値 0.00294
スプレッド スプレッド0.00002
買い値 0.00296
売り値 0.00294
スプレッド スプレッド0.00002
買い値 0.00296
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/BTC price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2022 0.00290 0.00001 0.35% 0.00289 0.00291 0.00287
Jan 26, 2022 0.00289 -0.00001 -0.34% 0.00290 0.00298 0.00285
Jan 25, 2022 0.00290 -0.00007 -2.36% 0.00297 0.00298 0.00289
Jan 24, 2022 0.00297 -0.00010 -3.26% 0.00307 0.00308 0.00291
Jan 23, 2022 0.00308 0.00000 0.00% 0.00308 0.00310 0.00299
Jan 22, 2022 0.00307 -0.00005 -1.60% 0.00312 0.00318 0.00281
Jan 21, 2022 0.00313 -0.00004 -1.26% 0.00317 0.00322 0.00302
Jan 20, 2022 0.00317 -0.00008 -2.46% 0.00325 0.00330 0.00316
Jan 19, 2022 0.00325 -0.00008 -2.40% 0.00333 0.00336 0.00320
Jan 18, 2022 0.00332 -0.00025 -7.00% 0.00357 0.00360 0.00332
Jan 17, 2022 0.00356 0.00018 5.33% 0.00338 0.00361 0.00337
Jan 16, 2022 0.00338 -0.00003 -0.88% 0.00341 0.00344 0.00334
Jan 15, 2022 0.00341 0.00006 1.79% 0.00335 0.00348 0.00333
Jan 14, 2022 0.00334 0.00014 4.37% 0.00320 0.00343 0.00319
Jan 13, 2022 0.00319 -0.00002 -0.62% 0.00321 0.00322 0.00312
Jan 12, 2022 0.00322 0.00015 4.89% 0.00307 0.00324 0.00305
Jan 11, 2022 0.00306 0.00006 2.00% 0.00300 0.00309 0.00300
Jan 10, 2022 0.00301 -0.00010 -3.22% 0.00311 0.00312 0.00298
Jan 9, 2022 0.00311 0.00003 0.97% 0.00308 0.00312 0.00307
Jan 8, 2022 0.00309 -0.00006 -1.90% 0.00315 0.00320 0.00306