LTC/BTC
売り値 0.00261
スプレッド スプレッド0.00001
買い値 0.00262
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/BTC price history

Date Close Change Change(%) Open 高値 安値
Jul 4, 2022 0.00261 -0.00001 -0.56% 0.00263 0.00264 0.00260
Jul 3, 2022 0.00263 0.00001 0.34% 0.00262 0.00269 0.00258
Jul 2, 2022 0.00262 -0.00003 -1.08% 0.00265 0.00266 0.00259
Jul 1, 2022 0.00265 -0.00004 -1.61% 0.00269 0.00277 0.00259
Jun 30, 2022 0.00269 0.00003 1.23% 0.00266 0.00275 0.00261
Jun 29, 2022 0.00266 0.00007 2.60% 0.00259 0.00267 0.00257
Jun 28, 2022 0.00259 -0.00010 -3.58% 0.00269 0.00271 0.00258
Jun 27, 2022 0.00269 0.00000 0.11% 0.00268 0.00274 0.00265
Jun 26, 2022 0.00268 -0.00005 -1.74% 0.00273 0.00282 0.00268
Jun 25, 2022 0.00273 0.00011 4.22% 0.00262 0.00279 0.00258
Jun 24, 2022 0.00262 -0.00001 -0.38% 0.00263 0.00268 0.00260
Jun 23, 2022 0.00263 0.00003 1.12% 0.00260 0.00272 0.00260
Jun 22, 2022 0.00260 0.00003 1.06% 0.00257 0.00263 0.00250
Jun 21, 2022 0.00257 0.00002 0.67% 0.00256 0.00262 0.00249
Jun 20, 2022 0.00256 -0.00007 -2.76% 0.00263 0.00266 0.00251
Jun 19, 2022 0.00263 0.00015 6.03% 0.00248 0.00279 0.00242
Jun 18, 2022 0.00248 0.00016 6.97% 0.00232 0.00249 0.00228
Jun 17, 2022 0.00232 0.00013 5.90% 0.00219 0.00235 0.00218
Jun 16, 2022 0.00219 -0.00005 -2.06% 0.00224 0.00225 0.00212
Jun 15, 2022 0.00224 0.00016 7.46% 0.00208 0.00225 0.00202