LTC/EUR
売り値 49.35
スプレッド スプレッド0.23
買い値 49.58

Trade Litecoin / EUR - LTC/EUR chart

売り値 49.35
スプレッド スプレッド0.23
買い値 49.58
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/EUR price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 49.35 -2.03 -3.95% 51.38 53.50 47.80
Jun 30, 2022 51.29 0.05 0.10% 51.24 51.62 47.99
Jun 29, 2022 51.24 1.27 2.54% 49.97 52.04 48.82
Jun 28, 2022 49.96 -2.77 -5.25% 52.73 54.02 49.81
Jun 27, 2022 52.73 -0.77 -1.44% 53.50 55.30 51.70
Jun 26, 2022 53.50 -1.78 -3.22% 55.28 55.45 53.48
Jun 24, 2022 52.45 -0.45 -0.85% 52.90 54.36 51.49
Jun 23, 2022 52.89 3.64 7.39% 49.25 53.81 49.00
Jun 22, 2022 49.28 -1.42 -2.80% 50.70 50.73 47.99
Jun 21, 2022 50.71 0.63 1.26% 50.08 52.69 49.15
Jun 20, 2022 50.07 -1.53 -2.97% 51.60 52.10 48.62
Jun 19, 2022 51.61 -0.50 -0.96% 52.11 52.70 50.92
Jun 17, 2022 44.77 2.40 5.66% 42.37 45.31 41.98
Jun 16, 2022 42.37 -5.95 -12.31% 48.32 48.79 41.63
Jun 15, 2022 48.32 4.18 9.47% 44.14 48.68 39.60
Jun 14, 2022 44.15 2.69 6.49% 41.46 44.41 38.65
Jun 13, 2022 41.62 -3.96 -8.69% 45.58 45.89 39.26
Jun 12, 2022 45.56 -1.80 -3.80% 47.36 47.78 44.92
Jun 10, 2022 53.96 -2.70 -4.77% 56.66 56.76 52.68
Jun 9, 2022 56.66 -0.50 -0.87% 57.16 58.14 55.69