LTC/EUR
売り値 129.02
スプレッド スプレッド0.19
買い値 129.21

Trade Litecoin / EUR - LTC/EUR chart

LTC/EUR 129.21
売り値 129.02
スプレッド スプレッド0.19
買い値 129.21
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/EUR price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 129.02 -10.55 -7.56% 139.57 141.77 120.73
Sep 23, 2021 139.58 1.45 1.05% 138.13 140.38 134.13
Sep 22, 2021 138.12 11.63 9.19% 126.49 138.37 123.88
Sep 21, 2021 126.48 -7.40 -5.53% 133.88 138.22 123.14
Sep 20, 2021 133.89 -15.74 -10.52% 149.63 149.89 130.93
Sep 19, 2021 149.63 -0.71 -0.47% 150.34 150.99 146.96
Sep 17, 2021 152.65 -4.76 -3.02% 157.41 161.56 150.49
Sep 16, 2021 157.42 -2.54 -1.59% 159.96 165.56 154.09
Sep 15, 2021 159.96 4.91 3.17% 155.05 162.15 152.16
Sep 14, 2021 155.06 3.37 2.22% 151.69 159.56 148.93
Sep 13, 2021 151.69 -3.11 -2.01% 154.80 197.59 144.87
Sep 12, 2021 154.79 5.07 3.39% 149.72 156.33 149.24
Sep 10, 2021 146.93 -5.62 -3.68% 152.55 158.53 144.35
Sep 9, 2021 152.59 0.51 0.34% 152.08 159.53 149.32
Sep 8, 2021 152.09 1.41 0.94% 150.68 159.52 143.17
Sep 7, 2021 150.68 -34.18 -18.49% 184.86 186.96 138.15
Sep 6, 2021 184.84 -10.74 -5.49% 195.58 195.61 181.40
Sep 5, 2021 195.58 5.86 3.09% 189.72 195.82 188.57
Sep 3, 2021 178.56 24.19 15.67% 154.37 183.14 151.25
Sep 2, 2021 154.38 1.74 1.14% 152.64 158.27 151.42