LTC/EUR
売り値 96.19
スプレッド スプレッド0.08
買い値 96.27

Trade Litecoin / EUR - LTC/EUR chart

売り値 96.19
スプレッド スプレッド0.08
買い値 96.27
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/EUR price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2022 93.09 -2.03 -2.13% 95.12 95.97 91.93
Jan 26, 2022 95.13 -0.16 -0.17% 95.29 103.38 92.97
Jan 25, 2022 95.30 -1.41 -1.46% 96.71 97.30 93.24
Jan 24, 2022 96.72 -2.26 -2.28% 98.98 98.98 86.25
Jan 23, 2022 98.97 4.11 4.33% 94.86 99.33 94.60
Jan 21, 2022 100.71 -13.80 -12.05% 114.51 115.94 96.76
Jan 20, 2022 114.52 -5.50 -4.58% 120.02 126.02 113.82
Jan 19, 2022 120.01 -4.84 -3.88% 124.85 126.39 117.37
Jan 18, 2022 124.87 -7.54 -5.69% 132.41 134.31 121.81
Jan 17, 2022 132.40 4.15 3.24% 128.25 134.81 126.23
Jan 16, 2022 128.24 -0.17 -0.13% 128.41 128.76 127.99
Jan 14, 2022 126.81 7.52 6.30% 119.29 127.98 118.53
Jan 13, 2022 119.28 -4.80 -3.87% 124.08 124.40 117.27
Jan 12, 2022 124.09 8.35 7.21% 115.74 124.23 115.01
Jan 11, 2022 115.75 4.22 3.78% 111.53 117.41 110.91
Jan 10, 2022 111.54 -3.67 -3.19% 115.21 115.78 106.81
Jan 9, 2022 115.20 -0.94 -0.81% 116.14 116.52 114.85
Jan 7, 2022 116.60 -3.77 -3.13% 120.37 120.87 111.44
Jan 6, 2022 120.37 0.65 0.54% 119.72 122.31 117.00
Jan 5, 2022 119.71 -10.11 -7.79% 129.82 132.59 114.79