LTC/USD
LTC/USD
Created by a Google employee in 2011, Litecoin is often referred to as a faster alternative to Bitcoin. Its transaction are two times faster. The cryptocurrency is based on a decentrilised open-source network. Initially, Litecoin was designed to generate coins at a fast rate. It is believed that Litecoins are easier to obtain than Bitcoins.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LTC/USD price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Oct 7, 2022 | 53.51 | 0.00 | 0.00% | 53.51 | 53.72 | 53.14 |
| Oct 6, 2022 | 53.51 | -1.09 | -2.00% | 54.60 | 55.03 | 53.30 |
| Oct 5, 2022 | 54.60 | -0.65 | -1.18% | 55.25 | 55.28 | 53.28 |
| Oct 4, 2022 | 55.26 | 1.11 | 2.05% | 54.15 | 55.71 | 53.87 |
| Oct 3, 2022 | 54.14 | 2.36 | 4.56% | 51.78 | 54.32 | 51.42 |
| Oct 2, 2022 | 51.78 | -1.07 | -2.02% | 52.85 | 53.42 | 51.64 |
| Oct 1, 2022 | 52.87 | -0.55 | -1.03% | 53.42 | 53.78 | 52.37 |
| Sep 30, 2022 | 53.44 | -0.48 | -0.89% | 53.92 | 55.08 | 52.80 |
| Sep 29, 2022 | 53.92 | 0.66 | 1.24% | 53.26 | 53.99 | 52.21 |
| Sep 28, 2022 | 53.24 | 0.62 | 1.18% | 52.62 | 53.80 | 50.94 |
| Sep 27, 2022 | 52.64 | -0.76 | -1.42% | 53.40 | 55.48 | 51.76 |
| Sep 26, 2022 | 53.39 | 0.90 | 1.71% | 52.49 | 53.73 | 51.81 |
| Sep 25, 2022 | 52.51 | -0.91 | -1.70% | 53.42 | 54.37 | 52.15 |
| Sep 24, 2022 | 53.39 | -1.78 | -3.23% | 55.17 | 55.83 | 53.10 |
| Sep 23, 2022 | 55.17 | 1.62 | 3.03% | 53.55 | 55.28 | 51.35 |
| Sep 22, 2022 | 53.46 | 2.43 | 4.76% | 51.03 | 54.05 | 50.58 |
| Sep 21, 2022 | 51.05 | -1.23 | -2.35% | 52.28 | 55.46 | 50.17 |
| Sep 20, 2022 | 52.28 | -0.57 | -1.08% | 52.85 | 53.76 | 50.80 |
| Sep 19, 2022 | 52.87 | 0.27 | 0.51% | 52.60 | 53.69 | 49.89 |
| Sep 18, 2022 | 52.60 | -5.20 | -9.00% | 57.80 | 57.80 | 52.19 |