LTC/USD
売り値 153.52
スプレッド スプレッド2.16
買い値 155.68

Trade Litecoin / USD - LTC/USD chart

売り値 153.52
スプレッド スプレッド2.16
買い値 155.68
1m
5m
15m
30m
1H
4H
1D
1W
History

LTC/USD

Created by a Google employee in 2011, Litecoin is often referred to as a faster alternative to Bitcoin. Its transaction are two times faster. The cryptocurrency is based on a decentrilised open-source network. Initially, Litecoin was designed to generate coins at a fast rate. It is believed that Litecoins are easier to obtain than Bitcoins.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/USD price history

Date Close Change Change(%) Open 高値 安値
Dec 4, 2021 179.46 -8.52 -4.53% 187.98 189.31 175.76
Dec 3, 2021 187.98 -15.48 -7.61% 203.46 208.19 179.73
Dec 2, 2021 203.46 -5.36 -2.57% 208.82 210.21 199.90
Dec 1, 2021 208.79 0.95 0.46% 207.84 217.74 205.06
Nov 30, 2021 207.76 2.15 1.05% 205.61 220.11 197.40
Nov 29, 2021 205.62 6.13 3.07% 199.49 209.43 195.29
Nov 28, 2021 199.49 4.33 2.22% 195.16 200.04 181.99
Nov 27, 2021 195.16 -0.50 -0.26% 195.66 201.26 190.62
Nov 26, 2021 195.79 -27.05 -12.14% 222.84 225.05 189.91
Nov 25, 2021 222.83 10.71 5.05% 212.12 229.85 210.62
Nov 24, 2021 212.10 -3.99 -1.85% 216.09 217.46 205.90
Nov 23, 2021 216.10 7.10 3.40% 209.00 218.74 205.09
Nov 22, 2021 209.00 -12.31 -5.56% 221.31 221.79 205.10
Nov 21, 2021 221.31 -5.56 -2.45% 226.87 230.71 219.60
Nov 20, 2021 226.87 8.89 4.08% 217.98 227.79 212.65
Nov 19, 2021 217.97 13.90 6.81% 204.07 221.42 199.46
Nov 18, 2021 204.04 -25.61 -11.15% 229.65 232.29 199.07
Nov 17, 2021 229.65 -0.53 -0.23% 230.18 235.33 217.87
Nov 16, 2021 230.18 -32.61 -12.41% 262.79 263.09 223.08
Nov 15, 2021 262.79 -16.28 -5.83% 279.07 281.28 259.06