LTC/USD
LTC/USD
Created by a Google employee in 2011, Litecoin is often referred to as a faster alternative to Bitcoin. Its transaction are two times faster. The cryptocurrency is based on a decentrilised open-source network. Initially, Litecoin was designed to generate coins at a fast rate. It is believed that Litecoins are easier to obtain than Bitcoins.
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LTC/USD price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Dec 4, 2021 | 179.46 | -8.52 | -4.53% | 187.98 | 189.31 | 175.76 |
| Dec 3, 2021 | 187.98 | -15.48 | -7.61% | 203.46 | 208.19 | 179.73 |
| Dec 2, 2021 | 203.46 | -5.36 | -2.57% | 208.82 | 210.21 | 199.90 |
| Dec 1, 2021 | 208.79 | 0.95 | 0.46% | 207.84 | 217.74 | 205.06 |
| Nov 30, 2021 | 207.76 | 2.15 | 1.05% | 205.61 | 220.11 | 197.40 |
| Nov 29, 2021 | 205.62 | 6.13 | 3.07% | 199.49 | 209.43 | 195.29 |
| Nov 28, 2021 | 199.49 | 4.33 | 2.22% | 195.16 | 200.04 | 181.99 |
| Nov 27, 2021 | 195.16 | -0.50 | -0.26% | 195.66 | 201.26 | 190.62 |
| Nov 26, 2021 | 195.79 | -27.05 | -12.14% | 222.84 | 225.05 | 189.91 |
| Nov 25, 2021 | 222.83 | 10.71 | 5.05% | 212.12 | 229.85 | 210.62 |
| Nov 24, 2021 | 212.10 | -3.99 | -1.85% | 216.09 | 217.46 | 205.90 |
| Nov 23, 2021 | 216.10 | 7.10 | 3.40% | 209.00 | 218.74 | 205.09 |
| Nov 22, 2021 | 209.00 | -12.31 | -5.56% | 221.31 | 221.79 | 205.10 |
| Nov 21, 2021 | 221.31 | -5.56 | -2.45% | 226.87 | 230.71 | 219.60 |
| Nov 20, 2021 | 226.87 | 8.89 | 4.08% | 217.98 | 227.79 | 212.65 |
| Nov 19, 2021 | 217.97 | 13.90 | 6.81% | 204.07 | 221.42 | 199.46 |
| Nov 18, 2021 | 204.04 | -25.61 | -11.15% | 229.65 | 232.29 | 199.07 |
| Nov 17, 2021 | 229.65 | -0.53 | -0.23% | 230.18 | 235.33 | 217.87 |
| Nov 16, 2021 | 230.18 | -32.61 | -12.41% | 262.79 | 263.09 | 223.08 |
| Nov 15, 2021 | 262.79 | -16.28 | -5.83% | 279.07 | 281.28 | 259.06 |