MA
売り値 288.47
スプレッド スプレッド1.05
買い値 289.52

Trade Mastercard Inc - MA stock price

売り値 288.47
スプレッド スプレッド1.05
買い値 289.52
1m
5m
15m
30m
1H
4H
1D
1W
History

MA

MasterCard (MA) is the largest payment services company that delivers a range of payments cards accepted worldwide. Their product line includes Maestro®, MasterCard® and Cirrus®. Additionally, MasterCard develops fraud and security management solutions. MasterCard was named as one of the world’s most innovative companies by Forbes for two years in a row. Bloomberg’s Businessweek featured MasterCard in their list of top 50 performing companies. The company has a listing on the New York Stock Exchange (NYSE) and is headquartered in New York, United States.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MA price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 288.47 3.50 1.23% 284.97 289.46 283.68
Sep 28, 2022 289.42 7.50 2.66% 281.92 292.57 279.93
Sep 27, 2022 285.18 -8.39 -2.86% 293.57 297.44 282.24
Sep 26, 2022 289.22 -3.45 -1.18% 292.67 294.73 288.67
Sep 23, 2022 293.62 -1.04 -0.35% 294.66 297.02 289.67
Sep 22, 2022 303.85 0.19 0.06% 303.66 304.66 294.66
Sep 21, 2022 302.66 -6.28 -2.03% 308.94 314.17 302.66
Sep 20, 2022 309.65 -1.04 -0.33% 310.69 313.93 308.94
Sep 19, 2022 313.68 1.55 0.50% 312.13 315.08 309.65
Sep 16, 2022 313.90 0.26 0.08% 313.64 315.20 308.65
Sep 15, 2022 315.14 -8.13 -2.51% 323.27 325.63 314.66
Sep 14, 2022 324.63 -1.52 -0.47% 326.15 327.95 319.64
Sep 13, 2022 324.45 -9.79 -2.93% 334.24 339.63 321.13
Sep 12, 2022 338.05 4.35 1.30% 333.70 338.99 332.80
Sep 9, 2022 335.28 6.79 2.07% 328.49 336.60 327.68
Sep 8, 2022 329.93 3.00 0.92% 326.93 329.93 322.03
Sep 7, 2022 328.12 7.37 2.30% 320.75 328.76 319.64
Sep 6, 2022 318.64 -4.80 -1.48% 323.44 326.58 318.64
Sep 2, 2022 322.20 -1.97 -0.61% 324.17 328.42 318.64
Sep 1, 2022 324.33 3.00 0.93% 321.33 325.18 318.70