MA
売り値 341.49
スプレッド スプレッド1.90
買い値 343.39

Trade Mastercard Inc - MA stock price

売り値 341.49
スプレッド スプレッド1.90
買い値 343.39
1m
5m
15m
30m
1H
4H
1D
1W
History

MA

MasterCard (MA) is the largest payment services company that delivers a range of payments cards accepted worldwide. Their product line includes Maestro®, MasterCard® and Cirrus®. Additionally, MasterCard develops fraud and security management solutions. MasterCard was named as one of the world’s most innovative companies by Forbes for two years in a row. Bloomberg’s Businessweek featured MasterCard in their list of top 50 performing companies. The company has a listing on the New York Stock Exchange (NYSE) and is headquartered in New York, United States.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MA price history

Date Close Change Change(%) Open 高値 安値
Jan 25, 2022 346.72 -1.45 -0.42% 348.17 348.58 346.72
Jan 24, 2022 348.17 -5.43 -1.54% 353.60 354.11 329.85
Jan 21, 2022 354.40 -6.69 -1.85% 361.09 367.64 353.60
Jan 20, 2022 361.06 0.73 0.20% 360.33 372.53 357.89
Jan 19, 2022 359.41 -5.47 -1.50% 364.88 368.67 359.14
Jan 18, 2022 364.88 -1.91 -0.52% 366.79 371.64 364.59
Jan 14, 2022 370.84 1.19 0.32% 369.65 374.21 362.01
Jan 13, 2022 369.08 3.24 0.89% 365.84 377.15 364.59
Jan 12, 2022 365.88 0.04 0.01% 365.84 371.63 364.61
Jan 11, 2022 365.84 2.83 0.78% 363.01 367.61 355.40
Jan 10, 2022 363.01 -5.90 -1.60% 368.91 370.73 348.05
Jan 7, 2022 368.08 -2.25 -0.61% 370.33 371.36 363.59
Jan 6, 2022 370.33 -3.15 -0.84% 373.48 373.63 365.55
Jan 5, 2022 373.08 -0.70 -0.19% 373.78 382.01 369.58
Jan 4, 2022 373.78 4.20 1.14% 369.58 381.87 368.17
Jan 3, 2022 370.08 10.30 2.86% 359.78 371.80 358.85
Dec 31, 2021 357.78 -1.85 -0.51% 359.63 362.90 356.20
Dec 30, 2021 359.63 0.04 0.01% 359.59 364.11 358.59
Dec 29, 2021 359.59 -1.04 -0.29% 360.63 362.71 359.59
Dec 28, 2021 360.63 1.59 0.44% 359.04 363.68 356.59