MA
売り値 317.15
スプレッド スプレッド2.25
買い値 319.40

Trade Mastercard Inc - MA stock price

売り値 317.15
スプレッド スプレッド2.25
買い値 319.40
1m
5m
15m
30m
1H
4H
1D
1W
History

MA

MasterCard (MA) is the largest payment services company that delivers a range of payments cards accepted worldwide. Their product line includes Maestro®, MasterCard® and Cirrus®. Additionally, MasterCard develops fraud and security management solutions. MasterCard was named as one of the world’s most innovative companies by Forbes for two years in a row. Bloomberg’s Businessweek featured MasterCard in their list of top 50 performing companies. The company has a listing on the New York Stock Exchange (NYSE) and is headquartered in New York, United States.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MA price history

Date Close Change Change(%) Open 高値 安値
Jun 30, 2022 314.13 -0.87 -0.28% 315.00 319.17 309.27
Jun 29, 2022 321.17 4.53 1.43% 316.64 325.65 315.34
Jun 28, 2022 318.49 -9.97 -3.04% 328.46 336.66 317.64
Jun 27, 2022 328.46 -1.61 -0.49% 330.07 332.42 324.48
Jun 24, 2022 329.52 13.26 4.19% 316.26 330.40 316.26
Jun 23, 2022 314.99 1.72 0.55% 313.27 319.36 310.69
Jun 22, 2022 312.65 3.00 0.97% 309.65 318.62 308.65
Jun 21, 2022 316.64 2.41 0.77% 314.23 319.86 313.12
Jun 17, 2022 310.34 0.69 0.22% 309.65 313.71 303.40
Jun 16, 2022 308.90 -8.74 -2.75% 317.64 319.64 304.66
Jun 15, 2022 325.33 2.68 0.83% 322.65 330.06 318.74
Jun 14, 2022 321.88 -0.38 -0.12% 322.26 323.51 317.64
Jun 13, 2022 319.01 -5.86 -1.80% 324.87 330.45 317.37
Jun 10, 2022 333.02 -11.95 -3.46% 344.97 349.28 332.62
Jun 9, 2022 348.64 -12.06 -3.34% 360.70 363.21 346.61
Jun 8, 2022 359.59 -2.20 -0.61% 361.79 366.52 356.06
Jun 7, 2022 362.12 5.38 1.51% 356.74 364.02 351.50
Jun 6, 2022 352.69 -5.50 -1.54% 358.19 367.90 352.69
Jun 3, 2022 357.37 -2.98 -0.83% 360.35 362.76 353.17
Jun 2, 2022 362.68 6.01 1.69% 356.67 364.52 353.33