MA
売り値 357.40
スプレッド スプレッド1.20
買い値 358.60

Trade Mastercard Inc - MA stock price

売り値 357.40
スプレッド スプレッド1.20
買い値 358.60
1m
5m
15m
30m
1H
4H
1D
1W
History

MA

MasterCard (MA) is the largest payment services company that delivers a range of payments cards accepted worldwide. Their product line includes Maestro®, MasterCard® and Cirrus®. Additionally, MasterCard develops fraud and security management solutions. MasterCard was named as one of the world’s most innovative companies by Forbes for two years in a row. Bloomberg’s Businessweek featured MasterCard in their list of top 50 performing companies. The company has a listing on the New York Stock Exchange (NYSE) and is headquartered in New York, United States.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MA price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 357.40 6.80 1.94% 350.60 359.50 349.60
Sep 23, 2021 353.71 10.50 3.06% 343.21 354.33 340.40
Sep 22, 2021 343.41 7.79 2.32% 335.62 343.41 334.85
Sep 21, 2021 335.62 -4.99 -1.47% 340.61 342.73 335.62
Sep 20, 2021 339.31 0.59 0.17% 338.72 340.47 334.98
Sep 17, 2021 341.61 -3.60 -1.04% 345.21 345.21 340.32
Sep 16, 2021 345.12 1.01 0.29% 344.11 347.19 342.61
Sep 15, 2021 344.42 -0.25 -0.07% 344.67 347.44 342.24
Sep 14, 2021 345.12 -1.17 -0.34% 346.29 349.39 344.61
Sep 13, 2021 347.86 1.05 0.30% 346.81 351.36 344.91
Sep 10, 2021 346.75 -3.85 -1.10% 350.60 354.51 345.74
Sep 9, 2021 350.30 0.42 0.12% 349.88 353.10 349.10
Sep 8, 2021 350.29 7.18 2.09% 343.11 351.56 342.11
Sep 7, 2021 344.23 1.62 0.47% 342.61 347.57 340.61
Sep 3, 2021 339.90 -1.89 -0.55% 341.79 343.72 338.52
Sep 2, 2021 340.92 -8.79 -2.51% 349.71 351.35 338.95
Sep 1, 2021 349.18 2.82 0.81% 346.36 351.60 346.11
Aug 31, 2021 346.16 -6.60 -1.87% 352.76 353.73 344.29
Aug 30, 2021 352.65 -1.45 -0.41% 354.10 357.47 351.82
Aug 27, 2021 353.80 1.70 0.48% 352.10 356.08 350.61