US100
売り値 14501.6
スプレッド スプレッド2.6
買い値 14504.2

Trade US Tech 100 - US100 price chart

売り値 14501.6
スプレッド スプレッド2.6
買い値 14504.2
1m
5m
15m
30m
1H
4H
1D
1W
History

US100

The Tech 100 Index (NDX) represents the performance of leading non-financial securities actively traded on the NASDAQ Stock Market. The index is calculated according to a capitalisation-weighted method. Started in 1985, the NASDAQ-100 includes both domestic and foreign securities of leading companies in a variety of industry sectors: IT, telecommunications, retail, biotechnology, media, etc. The NASDAQ-100 is often referred to as NDX. The index doesn't measure stocks of investment or financial institutions, and it is recalculated once a year.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

US100 price history

Date Close Change Change(%) Open 高値 安値
Jan 26, 2022 14237.4 30.9 0.22% 14206.5 14260.7 14118.7
Jan 25, 2022 14206.2 -287.7 -1.98% 14493.9 14502.9 13902.5
Jan 24, 2022 14493.3 -68.7 -0.47% 14562.0 14591.2 13717.2
Jan 23, 2022 14561.9 144.8 1.00% 14417.1 14574.4 14398.8
Jan 21, 2022 14419.5 -336.5 -2.28% 14756.0 14869.8 14418.0
Jan 20, 2022 14755.9 -261.0 -1.74% 15016.9 15351.9 14658.2
Jan 19, 2022 15017.1 -189.3 -1.24% 15206.4 15382.9 15005.9
Jan 18, 2022 15206.2 -390.0 -2.50% 15596.2 15615.7 15182.8
Jan 17, 2022 15570.9 -24.7 -0.16% 15595.6 15649.1 15520.6
Jan 16, 2022 15595.7 -47.6 -0.30% 15643.3 15651.1 15578.9
Jan 14, 2022 15630.3 117.3 0.76% 15513.0 15631.8 15325.5
Jan 13, 2022 15512.9 -392.1 -2.47% 15905.0 15990.8 15474.7
Jan 12, 2022 15904.9 74.8 0.47% 15830.1 16021.5 15775.4
Jan 11, 2022 15830.3 192.5 1.23% 15637.8 15851.0 15485.9
Jan 10, 2022 15637.7 67.3 0.43% 15570.4 15678.9 15162.9
Jan 9, 2022 15570.3 -42.4 -0.27% 15612.7 15621.0 15524.2
Jan 7, 2022 15581.4 -245.9 -1.55% 15827.3 15862.6 15516.2
Jan 6, 2022 15827.1 31.7 0.20% 15795.4 15905.3 15609.0
Jan 5, 2022 15795.9 -447.1 -2.75% 16243.0 16270.2 15720.1
Jan 4, 2022 16242.9 -251.1 -1.52% 16494.0 16574.2 16150.7