US100
売り値 11532.1
スプレッド スプレッド6.9
買い値 11539.0

Trade US Tech 100 - US100 price chart

売り値 11532.1
スプレッド スプレッド6.9
買い値 11539.0
1m
5m
15m
30m
1H
4H
1D
1W
History

US100

The Tech 100 Index (NDX) represents the performance of leading non-financial securities actively traded on the NASDAQ Stock Market. The index is calculated according to a capitalisation-weighted method. Started in 1985, the NASDAQ-100 includes both domestic and foreign securities of leading companies in a variety of industry sectors: IT, telecommunications, retail, biotechnology, media, etc. The NASDAQ-100 is often referred to as NDX. The index doesn't measure stocks of investment or financial institutions, and it is recalculated once a year.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

US100 price history

Date Close Change Change(%) Open 高値 安値
Jul 4, 2022 11490.8 -57.2 -0.50% 11548.0 11557.2 11478.3
Jul 3, 2022 11547.9 -30.8 -0.27% 11578.7 11591.7 11538.1
Jul 1, 2022 11587.4 68.4 0.59% 11519.0 11602.9 11357.1
Jun 30, 2022 11519.1 -133.6 -1.15% 11652.7 11662.9 11324.3
Jun 29, 2022 11652.8 -7.5 -0.06% 11660.3 11723.1 11537.9
Jun 28, 2022 11660.4 -377.3 -3.13% 12037.7 12148.0 11634.7
Jun 27, 2022 12037.9 -31.9 -0.26% 12069.8 12237.7 11966.3
Jun 26, 2022 12069.8 -54.5 -0.45% 12124.3 12131.3 12066.3
Jun 24, 2022 12105.9 436.0 3.74% 11669.9 12123.1 11658.5
Jun 23, 2022 11669.9 209.8 1.83% 11460.1 11742.1 11455.9
Jun 22, 2022 11460.2 -89.6 -0.78% 11549.8 11720.3 11293.2
Jun 21, 2022 11549.6 155.7 1.37% 11393.9 11652.1 11380.2
Jun 20, 2022 11393.9 -5.8 -0.05% 11399.7 11412.1 11245.2
Jun 19, 2022 11399.8 78.9 0.70% 11320.9 11408.4 11302.9
Jun 17, 2022 11277.3 114.2 1.02% 11163.1 11367.0 11089.8
Jun 16, 2022 11163.2 -532.2 -4.55% 11695.4 11744.2 11038.9
Jun 15, 2022 11695.5 292.6 2.57% 11402.9 11764.0 11329.1
Jun 14, 2022 11402.8 61.3 0.54% 11341.5 11505.8 11206.7
Jun 13, 2022 11341.7 -322.4 -2.76% 11664.1 11666.7 11254.7
Jun 12, 2022 11663.3 -57.2 -0.49% 11720.5 11723.1 11648.8