US100
売り値 12572.3
スプレッド スプレッド2.3
買い値 12574.6

Trade US Tech 100 - US100 price chart

売り値 12572.3
スプレッド スプレッド2.3
買い値 12574.6
1m
5m
15m
30m
1H
4H
1D
1W
History

US100

The Tech 100 Index (NDX) represents the performance of leading non-financial securities actively traded on the NASDAQ Stock Market. The index is calculated according to a capitalisation-weighted method. Started in 1985, the NASDAQ-100 includes both domestic and foreign securities of leading companies in a variety of industry sectors: IT, telecommunications, retail, biotechnology, media, etc. The NASDAQ-100 is often referred to as NDX. The index doesn't measure stocks of investment or financial institutions, and it is recalculated once a year.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

US100 price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 12599.8 -10.7 -0.08% 12610.5 12630.2 12564.8
Feb 2, 2023 12609.5 117.3 0.94% 12492.2 12894.1 12448.6
Feb 1, 2023 12492.1 444.6 3.69% 12047.5 12506.5 12004.5
Jan 31, 2023 12048.2 101.9 0.85% 11946.3 12101.8 11814.7
Jan 30, 2023 11946.2 -198.9 -1.64% 12145.1 12164.0 11905.1
Jan 29, 2023 12145.2 -7.3 -0.06% 12152.5 12191.6 12131.2
Jan 27, 2023 12159.3 177.7 1.48% 11981.6 12250.3 11957.8
Jan 26, 2023 11981.3 134.2 1.13% 11847.1 12054.4 11818.8
Jan 25, 2023 11846.5 69.2 0.59% 11777.3 11856.1 11546.9
Jan 24, 2023 11777.2 -77.3 -0.65% 11854.5 11946.8 11758.7
Jan 23, 2023 11854.4 259.5 2.24% 11594.9 11921.9 11587.7
Jan 22, 2023 11595.0 -12.1 -0.10% 11607.1 11611.1 11587.7
Jan 20, 2023 11611.3 292.0 2.58% 11319.3 11622.7 11300.9
Jan 19, 2023 11318.9 -92.9 -0.81% 11411.8 11419.0 11247.2
Jan 18, 2023 11411.9 -113.3 -0.98% 11525.2 11690.2 11400.6
Jan 17, 2023 11525.1 3.1 0.03% 11522.0 11621.8 11466.6
Jan 16, 2023 11521.5 5.6 0.05% 11515.9 11567.0 11439.2
Jan 15, 2023 11516.0 -30.9 -0.27% 11546.9 11548.6 11511.9
Jan 13, 2023 11528.8 77.5 0.68% 11451.3 11549.0 11317.3
Jan 12, 2023 11451.2 55.9 0.49% 11395.3 11501.9 11211.5