NFLX
売り値 238.34
スプレッド スプレッド2.03
買い値 240.37

Trade Netflix - NFLX stock price

売り値 238.34
スプレッド スプレッド2.03
買い値 240.37
1m
5m
15m
30m
1H
4H
1D
1W
History

NFLX

Founded in 1997, Netflix has been transforming the digital video content experience ever since. The world-famous internet TV network attracts 86 million members worldwide, streaming over 125 million hours of movies and shows daily. The company's members can enjoy unlimited documentaries, feature films and original series, any time of day or night, using any internet-connected device. Netflix operates in three segments: international streaming, domestic streaming and domestic DVD. Members can watch their favourite video content without any commercials.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NFLX price history

Date Close Change Change(%) Open 高値 安値
Oct 6, 2022 238.34 2.29 0.97% 236.05 243.99 233.32
Oct 5, 2022 235.68 -2.25 -0.95% 237.93 241.21 227.12
Oct 4, 2022 238.84 -3.89 -1.60% 242.73 245.08 232.99
Oct 3, 2022 239.88 6.39 2.74% 233.49 241.25 232.56
Sep 30, 2022 235.18 -5.25 -2.18% 240.43 242.11 233.00
Sep 29, 2022 239.48 -2.74 -1.13% 242.22 246.50 235.41
Sep 28, 2022 244.73 21.58 9.67% 223.15 246.32 220.70
Sep 27, 2022 224.02 -2.82 -1.24% 226.84 230.38 220.46
Sep 26, 2022 223.36 -0.77 -0.34% 224.13 232.42 222.31
Sep 23, 2022 226.12 -9.61 -4.08% 235.73 235.88 221.19
Sep 22, 2022 236.93 1.00 0.42% 235.93 240.16 231.54
Sep 21, 2022 234.14 -7.09 -2.94% 241.23 247.87 233.81
Sep 20, 2022 242.43 0.30 0.12% 242.13 250.15 239.39
Sep 19, 2022 243.28 5.72 2.41% 237.56 247.52 235.45
Sep 16, 2022 240.03 9.49 4.12% 230.54 241.06 227.61
Sep 15, 2022 231.74 2.63 1.15% 229.11 241.93 227.84
Sep 14, 2022 224.10 5.05 2.31% 219.05 227.57 215.58
Sep 13, 2022 217.65 -18.90 -7.99% 236.55 237.99 217.28
Sep 12, 2022 236.03 2.29 0.98% 233.74 239.19 232.87
Sep 9, 2022 232.54 4.30 1.88% 228.24 234.42 228.14