NFLX
NFLX
Founded in 1997, Netflix has been transforming the digital video content experience ever since. The world-famous internet TV network attracts 86 million members worldwide, streaming over 125 million hours of movies and shows daily. The company's members can enjoy unlimited documentaries, feature films and original series, any time of day or night, using any internet-connected device. Netflix operates in three segments: international streaming, domestic streaming and domestic DVD. Members can watch their favourite video content without any commercials.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NFLX price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 326.90 | -1.47 | -0.45% | 328.37 | 336.03 | 324.05 |
| Mar 24, 2023 | 328.24 | 7.44 | 2.32% | 320.80 | 331.39 | 316.66 |
| Mar 23, 2023 | 320.54 | 24.41 | 8.24% | 296.13 | 322.34 | 294.75 |
| Mar 22, 2023 | 293.93 | -8.91 | -2.94% | 302.84 | 306.35 | 292.83 |
| Mar 21, 2023 | 305.34 | 0.70 | 0.23% | 304.64 | 307.37 | 300.13 |
| Mar 20, 2023 | 304.54 | 4.20 | 1.40% | 300.34 | 307.13 | 295.67 |
| Mar 17, 2023 | 302.66 | -7.49 | -2.41% | 310.15 | 312.00 | 299.68 |
| Mar 16, 2023 | 309.87 | 4.62 | 1.51% | 305.25 | 316.16 | 301.37 |
| Mar 15, 2023 | 304.37 | 10.66 | 3.63% | 293.71 | 305.94 | 287.68 |
| Mar 14, 2023 | 294.80 | 0.87 | 0.30% | 293.93 | 298.08 | 289.98 |
| Mar 13, 2023 | 293.77 | -2.55 | -0.86% | 296.32 | 298.65 | 285.03 |
| Mar 10, 2023 | 292.66 | -3.53 | -1.19% | 296.19 | 299.57 | 288.66 |
| Mar 9, 2023 | 297.23 | -13.49 | -4.34% | 310.72 | 313.75 | 294.50 |
| Mar 8, 2023 | 311.03 | 2.89 | 0.94% | 308.14 | 312.05 | 305.45 |
| Mar 7, 2023 | 308.14 | -3.71 | -1.19% | 311.85 | 313.87 | 306.31 |
| Mar 6, 2023 | 311.73 | -2.25 | -0.72% | 313.98 | 322.88 | 310.82 |
| Mar 3, 2023 | 314.64 | 3.99 | 1.28% | 310.65 | 316.98 | 310.44 |
| Mar 2, 2023 | 310.65 | -2.15 | -0.69% | 312.80 | 314.89 | 308.65 |
| Mar 1, 2023 | 312.62 | -7.26 | -2.27% | 319.88 | 326.05 | 311.86 |
| Feb 28, 2023 | 319.88 | -2.80 | -0.87% | 322.68 | 327.04 | 315.65 |