NKE
売り値 96.79
スプレッド スプレッド0.11
買い値 96.90

Trade NIKE Inc - NKE stock price

売り値 96.79
スプレッド スプレッド0.11
買い値 96.90
1m
5m
15m
30m
1H
4H
1D
1W
History

NKE

Nike is a multinational corporation, specialising in designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The company successfully operates in North America, Europe, Japan, China and other emerging markets. The Nike company incorporates a number of world-known brands, including Hurley, Jordan and Converse. The company sells its products through numerous retail stores worldwide as well as online, through its website.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NKE price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 96.79 -0.17 -0.18% 96.96 97.96 96.44
Sep 28, 2022 97.36 2.40 2.53% 94.96 99.35 93.36
Sep 27, 2022 96.27 -0.98 -1.01% 97.25 97.76 94.95
Sep 26, 2022 95.76 -0.48 -0.50% 96.24 97.67 95.06
Sep 23, 2022 96.98 -0.71 -0.73% 97.69 97.97 95.29
Sep 22, 2022 100.96 1.01 1.01% 99.95 101.69 97.76
Sep 21, 2022 99.26 -3.05 -2.98% 102.31 103.56 99.26
Sep 20, 2022 101.71 -4.74 -4.45% 106.45 106.59 101.66
Sep 19, 2022 106.92 3.64 3.52% 103.28 107.34 102.40
Sep 16, 2022 103.94 -0.02 -0.02% 103.96 105.24 102.96
Sep 15, 2022 104.46 -2.21 -2.07% 106.67 108.07 104.06
Sep 14, 2022 106.96 1.16 1.10% 105.80 107.32 104.96
Sep 13, 2022 105.66 -6.91 -6.14% 112.57 113.34 105.26
Sep 12, 2022 112.19 1.18 1.06% 111.01 113.30 110.47
Sep 9, 2022 108.86 -0.04 -0.04% 108.90 111.63 107.96
Sep 8, 2022 108.86 2.16 2.02% 106.70 108.95 105.96
Sep 7, 2022 108.18 3.02 2.87% 105.16 108.71 103.96
Sep 6, 2022 104.86 -1.28 -1.21% 106.14 107.18 103.61
Sep 2, 2022 105.40 -0.38 -0.36% 105.78 108.10 104.96
Sep 1, 2022 107.24 1.78 1.69% 105.46 107.53 103.73