NKE
売り値 101.13
スプレッド スプレッド0.91
買い値 102.04

Trade NIKE Inc - NKE stock price

売り値 101.13
スプレッド スプレッド0.91
買い値 102.04
1m
5m
15m
30m
1H
4H
1D
1W
History

NKE

Nike is a multinational corporation, specialising in designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The company successfully operates in North America, Europe, Japan, China and other emerging markets. The Nike company incorporates a number of world-known brands, including Hurley, Jordan and Converse. The company sells its products through numerous retail stores worldwide as well as online, through its website.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NKE price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 101.13 0.17 0.17% 100.96 102.41 99.47
Jun 30, 2022 101.71 -0.04 -0.04% 101.75 103.33 100.73
Jun 29, 2022 103.06 0.23 0.22% 102.83 105.52 101.47
Jun 28, 2022 102.49 -5.60 -5.18% 108.09 113.88 102.21
Jun 27, 2022 107.26 -5.48 -4.86% 112.74 114.50 105.97
Jun 24, 2022 112.83 4.60 4.25% 108.23 112.88 107.96
Jun 23, 2022 107.38 3.65 3.52% 103.73 108.05 103.46
Jun 22, 2022 103.65 -2.23 -2.11% 105.88 106.84 103.65
Jun 21, 2022 107.96 -1.00 -0.92% 108.96 109.76 107.73
Jun 17, 2022 107.56 -0.50 -0.46% 108.06 108.55 105.51
Jun 16, 2022 107.15 -3.14 -2.85% 110.29 110.75 105.66
Jun 15, 2022 112.45 1.40 1.26% 111.05 114.64 110.67
Jun 14, 2022 109.95 -1.00 -0.90% 110.95 111.82 109.95
Jun 13, 2022 110.30 -0.75 -0.68% 111.05 111.93 109.15
Jun 10, 2022 114.10 -4.30 -3.63% 118.40 118.82 113.20
Jun 9, 2022 118.65 -2.35 -1.94% 121.00 122.95 117.30
Jun 8, 2022 122.06 0.81 0.67% 121.25 123.70 120.25
Jun 7, 2022 121.13 2.33 1.96% 118.80 121.91 117.45
Jun 6, 2022 119.83 -1.65 -1.36% 121.48 122.48 117.95
Jun 3, 2022 120.35 -1.62 -1.33% 121.97 123.10 120.27