NKE
売り値 149.53
スプレッド スプレッド0.33
買い値 149.86

Trade NIKE Inc - NKE stock price

売り値 149.53
スプレッド スプレッド0.33
買い値 149.86
1m
5m
15m
30m
1H
4H
1D
1W
History

NKE

Nike is a multinational corporation, specialising in designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The company successfully operates in North America, Europe, Japan, China and other emerging markets. The Nike company incorporates a number of world-known brands, including Hurley, Jordan and Converse. The company sells its products through numerous retail stores worldwide as well as online, through its website.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NKE price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 149.53 -2.97 -1.95% 152.50 152.94 147.94
Sep 23, 2021 153.19 -4.45 -2.82% 157.64 160.20 151.94
Sep 22, 2021 157.46 2.72 1.76% 154.74 157.92 154.47
Sep 21, 2021 154.49 -0.07 -0.05% 154.56 156.05 153.51
Sep 20, 2021 153.90 -0.21 -0.14% 154.11 155.18 152.28
Sep 17, 2021 155.96 -1.21 -0.77% 157.17 160.10 155.94
Sep 16, 2021 156.95 -0.40 -0.25% 157.35 158.97 156.81
Sep 15, 2021 157.87 -1.07 -0.67% 158.94 159.10 155.61
Sep 14, 2021 158.51 -0.10 -0.06% 158.61 159.69 156.99
Sep 13, 2021 159.46 -4.73 -2.88% 164.19 164.50 158.28
Sep 10, 2021 163.54 -0.21 -0.13% 163.75 165.59 162.94
Sep 9, 2021 162.96 0.27 0.17% 162.69 166.05 161.95
Sep 8, 2021 163.84 2.35 1.46% 161.49 163.94 159.69
Sep 7, 2021 162.34 -0.65 -0.40% 162.99 163.81 161.84
Sep 3, 2021 162.97 -0.59 -0.36% 163.56 164.09 160.94
Sep 2, 2021 163.34 -0.76 -0.46% 164.10 165.31 162.70
Sep 1, 2021 164.45 -0.36 -0.22% 164.81 166.52 163.93
Aug 31, 2021 164.68 -2.83 -1.69% 167.51 168.73 163.94
Aug 30, 2021 167.78 0.48 0.29% 167.30 168.33 166.49
Aug 27, 2021 167.38 1.14 0.69% 166.24 167.99 166.21