NKE
売り値 144.04
スプレッド スプレッド0.22
買い値 144.26

Trade NIKE Inc - NKE stock price

売り値 144.04
スプレッド スプレッド0.22
買い値 144.26
1m
5m
15m
30m
1H
4H
1D
1W
History

NKE

Nike is a multinational corporation, specialising in designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The company successfully operates in North America, Europe, Japan, China and other emerging markets. The Nike company incorporates a number of world-known brands, including Hurley, Jordan and Converse. The company sells its products through numerous retail stores worldwide as well as online, through its website.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NKE price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2022 143.24 -0.80 -0.56% 144.04 144.04 143.24
Jan 26, 2022 144.24 -0.71 -0.49% 144.95 148.88 142.67
Jan 25, 2022 144.74 -0.70 -0.48% 145.44 147.95 142.44
Jan 24, 2022 145.94 2.89 2.02% 143.05 146.23 139.48
Jan 21, 2022 142.48 0.42 0.30% 142.06 146.26 140.85
Jan 20, 2022 141.99 -2.95 -2.04% 144.94 147.29 141.27
Jan 19, 2022 144.94 -1.50 -1.02% 146.44 148.96 144.94
Jan 18, 2022 146.44 -0.05 -0.03% 146.49 148.73 145.94
Jan 14, 2022 148.24 -1.70 -1.13% 149.94 150.44 146.79
Jan 13, 2022 149.44 -2.90 -1.90% 152.34 153.51 148.94
Jan 12, 2022 152.28 2.34 1.56% 149.94 153.34 149.94
Jan 11, 2022 149.95 -0.24 -0.16% 150.19 151.73 147.54
Jan 10, 2022 150.19 -5.75 -3.69% 155.94 156.07 148.69
Jan 7, 2022 156.93 -4.11 -2.55% 161.04 161.82 156.44
Jan 6, 2022 161.44 -0.88 -0.54% 162.32 163.11 158.94
Jan 5, 2022 161.94 -4.03 -2.43% 165.97 166.84 161.44
Jan 4, 2022 166.33 1.84 1.12% 164.49 167.07 164.48
Jan 3, 2022 164.48 -2.75 -1.64% 167.23 168.15 163.25
Dec 31, 2021 165.94 -0.99 -0.59% 166.93 168.42 165.37
Dec 30, 2021 166.81 -2.17 -1.28% 168.98 169.96 166.81