OHL
売り値 0.5770
スプレッド スプレッド0.0160
買い値 0.5930

Trade Obrascón Huarte Lain, S.A. - OHL stock price

売り値 0.5770
スプレッド スプレッド0.0160
買い値 0.5930
1m
5m
15m
30m
1H
4H
1D
1W
History

OHL

Obrascón Huarte Lain, S.A. engages in the concessions and construction businesses primarily in Spain, the United States, Canada, Mexico, Colombia, Peru, Chile, and Central Europe. The company operates through Engineering and Construction, and Development segments. The Engineering and Construction segment provides civil engineering works and building construction services for public and private-sector customers; and designs, constructs, maintains, and operates industrial plants and systems, such as oil and gas, energy, solids engineering, and fire safety systems. It also offers properties and infrastructure maintenance services for housing and office properties. The Development segment develops and operates mixed-use hotel-related real estate projects. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was founded in 1911 and is based in Madrid, Spain.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHL price history

Date Close Change Change(%) Open 高値 安値
Jun 30, 2022 0.5780 -0.0125 -2.12% 0.5905 0.5905 0.5610
Jun 29, 2022 0.5905 -0.0100 -1.67% 0.6005 0.6015 0.5875
Jun 28, 2022 0.6050 0.0095 1.60% 0.5955 0.6170 0.5955
Jun 27, 2022 0.5955 -0.0025 -0.42% 0.5980 0.6150 0.5895
Jun 24, 2022 0.6000 -0.0010 -0.17% 0.6010 0.6045 0.5910
Jun 23, 2022 0.5980 -0.0010 -0.17% 0.5990 0.6135 0.5905
Jun 22, 2022 0.6015 -0.0020 -0.33% 0.6035 0.6045 0.5770
Jun 21, 2022 0.6035 -0.0115 -1.87% 0.6150 0.6375 0.6025
Jun 20, 2022 0.6150 -0.0020 -0.32% 0.6170 0.6215 0.6085
Jun 17, 2022 0.6180 0.0085 1.39% 0.6095 0.6305 0.6015
Jun 16, 2022 0.6080 -0.0285 -4.48% 0.6365 0.6415 0.6065
Jun 15, 2022 0.6370 0.0070 1.11% 0.6300 0.6430 0.6295
Jun 14, 2022 0.6300 -0.0205 -3.15% 0.6505 0.6505 0.6290
Jun 13, 2022 0.6485 -0.0230 -3.43% 0.6715 0.6760 0.6440
Jun 10, 2022 0.6850 -0.0250 -3.52% 0.7100 0.7100 0.6835
Jun 9, 2022 0.7100 -0.0215 -2.94% 0.7315 0.7315 0.6945
Jun 8, 2022 0.7310 -0.0050 -0.68% 0.7360 0.7390 0.7245
Jun 7, 2022 0.7360 -0.0100 -1.34% 0.7460 0.7505 0.7320
Jun 6, 2022 0.7460 0.0090 1.22% 0.7370 0.7465 0.7320
Jun 3, 2022 0.7380 -0.0025 -0.34% 0.7405 0.7440 0.7350