OHL
売り値 0.5320
スプレッド スプレッド0.0160
買い値 0.5480

Trade Obrascón Huarte Lain, S.A. - OHL stock price

売り値 0.5320
スプレッド スプレッド0.0160
買い値 0.5480
1m
5m
15m
30m
1H
4H
1D
1W
History

OHL

Obrascón Huarte Lain, S.A. engages in the concessions and construction businesses primarily in Spain, the United States, Canada, Mexico, Colombia, Peru, Chile, and Central Europe. The company operates through Engineering and Construction, and Development segments. The Engineering and Construction segment provides civil engineering works and building construction services for public and private-sector customers; and designs, constructs, maintains, and operates industrial plants and systems, such as oil and gas, energy, solids engineering, and fire safety systems. It also offers properties and infrastructure maintenance services for housing and office properties. The Development segment develops and operates mixed-use hotel-related real estate projects. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was founded in 1911 and is based in Madrid, Spain.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHL price history

Date Close Change Change(%) Open 高値 安値
Feb 7, 2023 0.5110 -0.0145 -2.76% 0.5255 0.5295 0.5110
Feb 6, 2023 0.5235 -0.0185 -3.41% 0.5420 0.5455 0.5205
Feb 3, 2023 0.5425 -0.0005 -0.09% 0.5430 0.5510 0.5345
Feb 2, 2023 0.5465 0.0130 2.44% 0.5335 0.5520 0.5335
Feb 1, 2023 0.5355 -0.0175 -3.16% 0.5530 0.5580 0.5320
Jan 31, 2023 0.5440 -0.0140 -2.51% 0.5580 0.5600 0.5440
Jan 30, 2023 0.5590 0.0035 0.63% 0.5555 0.5670 0.5485
Jan 27, 2023 0.5485 0.0200 3.78% 0.5285 0.5525 0.5265
Jan 26, 2023 0.5240 0.0045 0.87% 0.5195 0.5305 0.5185
Jan 25, 2023 0.5160 -0.0010 -0.19% 0.5170 0.5245 0.5085
Jan 24, 2023 0.5195 -0.0065 -1.24% 0.5260 0.5380 0.5185
Jan 23, 2023 0.5170 0.0130 2.58% 0.5040 0.5290 0.4990
Jan 20, 2023 0.5040 -0.0030 -0.59% 0.5070 0.5115 0.4965
Jan 19, 2023 0.5000 -0.0170 -3.29% 0.5170 0.5270 0.4955
Jan 18, 2023 0.5185 0.0030 0.58% 0.5155 0.5280 0.5130
Jan 17, 2023 0.5150 -0.0190 -3.56% 0.5340 0.5360 0.5150
Jan 16, 2023 0.5285 0.0075 1.44% 0.5210 0.5470 0.5195
Jan 13, 2023 0.5130 -0.0115 -2.19% 0.5245 0.5390 0.5070
Jan 12, 2023 0.5155 0.0285 5.85% 0.4870 0.5170 0.4865
Jan 11, 2023 0.4890 0.0095 1.98% 0.4795 0.4910 0.4740