OHL
売り値 0.6055
スプレッド スプレッド0.0165
買い値 0.6220

Trade Obrascón Huarte Lain, S.A. - OHL stock price

売り値 0.6055
スプレッド スプレッド0.0165
買い値 0.6220
1m
5m
15m
30m
1H
4H
1D
1W
History

OHL

Obrascón Huarte Lain, S.A. engages in the concessions and construction businesses primarily in Spain, the United States, Canada, Mexico, Colombia, Peru, Chile, and Central Europe. The company operates through Engineering and Construction, and Development segments. The Engineering and Construction segment provides civil engineering works and building construction services for public and private-sector customers; and designs, constructs, maintains, and operates industrial plants and systems, such as oil and gas, energy, solids engineering, and fire safety systems. It also offers properties and infrastructure maintenance services for housing and office properties. The Development segment develops and operates mixed-use hotel-related real estate projects. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was founded in 1911 and is based in Madrid, Spain.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHL price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 0.6055 0.0065 1.09% 0.5990 0.6100 0.5920
Sep 23, 2021 0.6000 -0.0070 -1.15% 0.6070 0.6145 0.5925
Sep 22, 2021 0.6035 0.0095 1.60% 0.5940 0.6105 0.5785
Sep 21, 2021 0.5750 -0.0130 -2.21% 0.5880 0.6000 0.5745
Sep 20, 2021 0.5935 -0.0035 -0.59% 0.5970 0.5980 0.5755
Sep 17, 2021 0.5990 -0.0095 -1.56% 0.6085 0.6105 0.5910
Sep 16, 2021 0.6065 0.0070 1.17% 0.5995 0.6180 0.5860
Sep 15, 2021 0.6025 -0.0145 -2.35% 0.6170 0.6230 0.5905
Sep 14, 2021 0.6150 -0.0170 -2.69% 0.6320 0.6495 0.6130
Sep 13, 2021 0.6375 0.0020 0.31% 0.6355 0.6420 0.6175
Sep 10, 2021 0.6330 -0.0130 -2.01% 0.6460 0.6540 0.6230
Sep 9, 2021 0.6510 -0.0185 -2.76% 0.6695 0.6715 0.6440
Sep 8, 2021 0.6730 -0.0060 -0.88% 0.6790 0.6900 0.6585
Sep 7, 2021 0.6850 0.0590 9.42% 0.6260 0.7085 0.6240
Sep 6, 2021 0.6260 -0.0015 -0.24% 0.6275 0.6355 0.6145
Sep 3, 2021 0.6205 0.0055 0.89% 0.6150 0.6390 0.6145
Sep 2, 2021 0.6085 -0.0020 -0.33% 0.6105 0.6215 0.6080
Sep 1, 2021 0.6050 -0.0010 -0.17% 0.6060 0.6260 0.6050
Aug 31, 2021 0.6070 -0.0055 -0.90% 0.6125 0.6170 0.6005
Aug 30, 2021 0.6115 -0.0135 -2.16% 0.6250 0.6275 0.6110