OHL
売り値 0.8535
スプレッド スプレッド0.0185
買い値 0.8720

Trade Obrascón Huarte Lain, S.A. - OHL stock price

売り値 0.8535
スプレッド スプレッド0.0185
買い値 0.8720
1m
5m
15m
30m
1H
4H
1D
1W
History

OHL

Obrascón Huarte Lain, S.A. engages in the concessions and construction businesses primarily in Spain, the United States, Canada, Mexico, Colombia, Peru, Chile, and Central Europe. The company operates through Engineering and Construction, and Development segments. The Engineering and Construction segment provides civil engineering works and building construction services for public and private-sector customers; and designs, constructs, maintains, and operates industrial plants and systems, such as oil and gas, energy, solids engineering, and fire safety systems. It also offers properties and infrastructure maintenance services for housing and office properties. The Development segment develops and operates mixed-use hotel-related real estate projects. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was founded in 1911 and is based in Madrid, Spain.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHL price history

Date Close Change Change(%) Open 高値 安値
Jan 24, 2022 0.8425 -0.0375 -4.26% 0.8800 0.8875 0.8360
Jan 21, 2022 0.8870 -0.0255 -2.79% 0.9125 0.9125 0.8655
Jan 20, 2022 0.9125 -0.0075 -0.82% 0.9200 0.9325 0.9040
Jan 19, 2022 0.9200 -0.0200 -2.13% 0.9400 0.9570 0.9160
Jan 18, 2022 0.9400 -0.0770 -7.57% 1.0170 1.0170 0.9370
Jan 17, 2022 1.0175 -0.0075 -0.73% 1.0250 1.0410 1.0125
Jan 14, 2022 1.0320 -0.0115 -1.10% 1.0435 1.0480 1.0275
Jan 13, 2022 1.0615 0.0055 0.52% 1.0560 1.0705 1.0450
Jan 12, 2022 1.0555 0.0215 2.08% 1.0340 1.0770 1.0245
Jan 11, 2022 1.0290 -0.0310 -2.92% 1.0600 1.0650 1.0020
Jan 10, 2022 1.0575 -0.0250 -2.31% 1.0825 1.0825 1.0495
Jan 7, 2022 1.0630 -0.0265 -2.43% 1.0895 1.0975 1.0480
Jan 6, 2022 1.0900 0.0025 0.23% 1.0875 1.1095 1.0650
Jan 5, 2022 1.0875 0.0265 2.50% 1.0610 1.0990 1.0545
Jan 4, 2022 1.0615 0.0450 4.43% 1.0165 1.0740 1.0150
Jan 3, 2022 1.0155 0.0005 0.05% 1.0150 1.0285 1.0020
Dec 30, 2021 1.0095 0.0420 4.34% 0.9675 1.0205 0.9565
Dec 29, 2021 0.9675 -0.0270 -2.71% 0.9945 1.0185 0.9650
Dec 28, 2021 0.9935 0.0375 3.92% 0.9560 1.0110 0.9470
Dec 27, 2021 0.9560 0.0220 2.36% 0.9340 0.9745 0.9340