PTR
売り値 50.79
スプレッド スプレッド0.54
買い値 51.33

Trade PetroChina Company Limited - PTR stock price

売り値 50.79
スプレッド スプレッド0.54
買い値 51.33
1m
5m
15m
30m
1H
4H
1D
1W
History

PTR

PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. It operates through Exploration and Production, Refining and Chemicals, Marketing, and Natural Gas and Pipeline segments. The Exploration and Production segment engages in the exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment refines crude oil and petroleum products; produces and markets primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment is involved in marketing of refined products and trading business. The Natural Gas and Pipeline segment engages in the transmission of natural gas, crude oil, and refined products; and sale of natural gas. As of December 31, 2017, the company had a total length of 82,374 km, including 51,315 km of natural gas pipelines, 19,670 km of crude oil pipelines, and 11,389 km of refined product pipelines. It is also involved in the exploration, development, and production of oil sands and coalbed methane; trading of crude oil and petrochemical products; storage, chemical engineering, storage facilities, service station, and transportation facilities and related businesses; import and export of goods and technology; and import and export agency business, as well as provision of technology promotion, professional contractor, and main contractor services. The company was founded in 1988 and is headquartered in Beijing, the People's Republic of China. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTR price history

Date Close Change Change(%) Open 高値 安値
Jan 19, 2022 51.39 -0.06 -0.12% 51.45 52.09 50.93
Jan 18, 2022 51.26 0.45 0.89% 50.81 51.87 50.72
Jan 14, 2022 50.39 1.42 2.90% 48.97 50.47 48.83
Jan 13, 2022 49.36 0.03 0.06% 49.33 50.00 49.26
Jan 12, 2022 49.38 0.47 0.96% 48.91 50.12 48.68
Jan 11, 2022 48.43 1.31 2.78% 47.12 48.43 46.86
Jan 10, 2022 47.00 -0.31 -0.66% 47.31 47.74 46.76
Jan 7, 2022 47.65 1.23 2.65% 46.42 48.04 46.35
Jan 6, 2022 45.28 0.63 1.41% 44.65 45.31 44.64
Jan 5, 2022 44.60 -0.46 -1.02% 45.06 45.66 44.48
Jan 4, 2022 44.82 0.64 1.45% 44.18 44.89 44.18
Jan 3, 2022 44.79 0.70 1.59% 44.09 44.95 43.92
Dec 31, 2021 43.97 -0.30 -0.68% 44.27 44.56 43.94
Dec 30, 2021 44.62 0.58 1.32% 44.04 44.77 43.90
Dec 29, 2021 44.22 -0.04 -0.09% 44.26 44.72 44.05
Dec 28, 2021 44.54 0.02 0.04% 44.52 45.03 44.39
Dec 27, 2021 44.93 0.53 1.19% 44.40 44.95 43.95
Dec 23, 2021 44.29 0.46 1.05% 43.83 44.48 43.82
Dec 22, 2021 43.77 0.29 0.67% 43.48 43.99 43.24
Dec 21, 2021 44.02 0.49 1.13% 43.53 44.17 43.53