QEP
売り値 4.007
スプレッド スプレッド0.176
買い値 4.183

Trade Qep Resources - QEP stock price

売り値 4.007
スプレッド スプレッド0.176
買い値 4.183
1m
5m
15m
30m
1H
4H
1D
1W
History

QEP

QEP Resources (QEP) is a crude oil and gas exploration and production business with operations in one of the most prolific plays and oil provinces in the USA. The company’s global headquarters are located in Denver, Colorado. QEP Resources have operations in the Permian basin (The Delaware and Midland basins), Williston basin, Uintah basin, and the Haynesville shale. In 2016, the company had 55.8 MMboe total production. The company is featured on the list of the World’s Biggest Public Companies by Forbes. It is listed on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QEP price history

Date Close Change Change(%) Open 高値 安値
Mar 18, 2021 4.01 0.00 0.00% 4.01 4.01 4.01
Mar 16, 2021 4.01 -0.04 -0.96% 4.05 4.12 3.89
Mar 15, 2021 4.18 0.05 1.21% 4.13 4.18 4.01
Mar 12, 2021 4.12 -0.07 -1.60% 4.18 4.30 4.09
Mar 11, 2021 4.28 0.18 4.31% 4.11 4.76 4.07
Mar 10, 2021 4.08 -0.02 -0.46% 4.09 4.17 3.95
Mar 9, 2021 4.09 -0.13 -3.01% 4.22 4.22 3.96
Mar 8, 2021 4.24 -0.03 -0.70% 4.27 4.32 4.09
Mar 5, 2021 4.18 -0.01 -0.21% 4.19 4.35 4.06
Mar 4, 2021 3.99 0.31 8.55% 3.67 4.04 3.66
Mar 3, 2021 3.63 0.11 3.06% 3.53 3.80 3.53
Mar 2, 2021 3.46 -0.12 -3.30% 3.58 3.62 3.43
Mar 1, 2021 3.57 0.13 3.69% 3.44 3.60 3.42
Feb 26, 2021 3.36 0.05 1.48% 3.31 3.40 3.18
Feb 25, 2021 3.38 -0.24 -6.50% 3.62 3.66 3.37
Feb 24, 2021 3.60 0.13 3.69% 3.47 3.63 3.45
Feb 23, 2021 3.45 0.18 5.41% 3.27 3.46 3.06
Feb 22, 2021 3.32 0.14 4.30% 3.18 3.44 3.18
Feb 19, 2021 3.17 -0.02 -0.63% 3.19 3.25 3.16
Feb 18, 2021 3.16 -0.12 -3.60% 3.28 3.32 3.15