RCL
売り値 90.24
スプレッド スプレッド0.69
買い値 90.93

Trade Royal Caribbean Cruises - RCL stock price

売り値 90.24
スプレッド スプレッド0.69
買い値 90.93
1m
5m
15m
30m
1H
4H
1D
1W
History

RCL

Started in 1968, Royal Caribbean Cruises drives innovation in cruise vacationing. The company pioneered a lot of on-board entertaining activities, such as surfing, rock climbing, and ice skating. With 25 ships in operation and a team of 60,000 people, Royal Caribbean offers exiting voyages to some of the world’s most popular destinations in 77 port countries. The company represents six brands, including Royal Caribbean International, Celebrity Cruises, TUI Cruises, Pullmantur, Azamara Club Cruises and SkySea. In 2016, Royal Caribbean International launched the Harmony of the Seas, the world’s largest cruise ship featuring the Ultimate Abyss (a nine-deck drop, which is so far, the tallest slide at sea). Included to the S&P 500 index, the Royal Caribbean Cruises share price is set and traded on the NYSE.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RCL price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 90.24 3.09 3.55% 87.15 91.01 86.06
Sep 23, 2021 88.02 2.80 3.29% 85.22 88.94 85.22
Sep 22, 2021 84.93 2.29 2.77% 82.64 85.92 82.57
Sep 21, 2021 82.34 -0.95 -1.14% 83.29 84.62 81.96
Sep 20, 2021 82.24 0.19 0.23% 82.05 83.09 80.42
Sep 17, 2021 83.21 2.16 2.67% 81.05 84.54 81.04
Sep 16, 2021 81.85 -0.79 -0.96% 82.64 83.41 81.62
Sep 15, 2021 82.73 1.71 2.11% 81.02 83.27 80.44
Sep 14, 2021 82.16 -0.12 -0.15% 82.28 84.62 81.55
Sep 13, 2021 83.41 2.45 3.03% 80.96 84.38 79.85
Sep 10, 2021 81.10 -0.35 -0.43% 81.45 83.01 80.92
Sep 9, 2021 81.24 1.49 1.87% 79.75 82.68 79.20
Sep 8, 2021 79.95 -0.07 -0.09% 80.02 82.40 79.50
Sep 7, 2021 80.78 1.93 2.45% 78.85 81.44 77.16
Sep 3, 2021 79.13 -3.06 -3.72% 82.19 82.68 78.43
Sep 2, 2021 82.46 0.64 0.78% 81.82 83.66 80.51
Sep 1, 2021 81.80 -0.64 -0.78% 82.44 83.49 81.62
Aug 31, 2021 82.44 1.61 1.99% 80.83 83.14 80.54
Aug 30, 2021 81.44 -1.56 -1.88% 83.00 83.66 80.89
Aug 27, 2021 83.01 2.77 3.45% 80.24 83.43 79.83