RCL
売り値 44.60
スプレッド スプレッド0.32
買い値 44.92

Trade Royal Caribbean Cruises - RCL stock price

売り値 44.60
スプレッド スプレッド0.32
買い値 44.92
1m
5m
15m
30m
1H
4H
1D
1W
History

RCL

Started in 1968, Royal Caribbean Cruises drives innovation in cruise vacationing. The company pioneered a lot of on-board entertaining activities, such as surfing, rock climbing, and ice skating. With 25 ships in operation and a team of 60,000 people, Royal Caribbean offers exiting voyages to some of the world’s most popular destinations in 77 port countries. The company represents six brands, including Royal Caribbean International, Celebrity Cruises, TUI Cruises, Pullmantur, Azamara Club Cruises and SkySea. In 2016, Royal Caribbean International launched the Harmony of the Seas, the world’s largest cruise ship featuring the Ultimate Abyss (a nine-deck drop, which is so far, the tallest slide at sea). Included to the S&P 500 index, the Royal Caribbean Cruises share price is set and traded on the NYSE.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RCL price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 44.60 -1.75 -3.78% 46.35 46.35 44.51
Sep 28, 2022 47.10 2.83 6.39% 44.27 47.50 44.27
Sep 27, 2022 45.14 0.24 0.53% 44.90 47.57 44.60
Sep 26, 2022 43.66 -0.30 -0.68% 43.96 46.12 43.02
Sep 23, 2022 43.91 -2.14 -4.65% 46.05 46.05 43.12
Sep 22, 2022 45.75 0.00 0.00% 45.75 48.32 45.75
Sep 21, 2022 45.93 -2.91 -5.96% 48.84 49.34 45.76
Sep 20, 2022 49.09 -0.75 -1.50% 49.84 51.32 48.68
Sep 19, 2022 50.74 1.90 3.89% 48.84 52.21 48.84
Sep 16, 2022 49.94 1.42 2.93% 48.52 50.86 48.52
Sep 15, 2022 49.84 1.99 4.16% 47.85 51.93 47.85
Sep 14, 2022 48.93 2.64 5.70% 46.29 49.05 45.78
Sep 13, 2022 46.23 -1.92 -3.99% 48.15 48.66 45.02
Sep 12, 2022 47.84 0.49 1.03% 47.35 48.63 46.98
Sep 9, 2022 46.94 1.93 4.29% 45.01 47.47 45.01
Sep 8, 2022 44.75 1.83 4.26% 42.92 45.03 42.29
Sep 7, 2022 43.58 2.30 5.57% 41.28 43.91 41.28
Sep 6, 2022 41.55 0.25 0.61% 41.30 42.43 40.04
Sep 2, 2022 40.77 -0.03 -0.07% 40.80 42.02 40.23
Sep 1, 2022 40.48 1.11 2.82% 39.37 40.87 38.66