Silver
売り値 22.326
スプレッド スプレッド0.055
買い値 22.381

Trade Silver Spot - Silver price chart

売り値 22.326
スプレッド スプレッド0.055
買い値 22.381
1m
5m
15m
30m
1H
4H
1D
1W
History

Silver

The top-3 silver-producing countries are Mexico, Chile and Peru. Silver has the widest application in electronics, photography and jewellery. Investors buy silver in the physical form (bullions, coins, medallions) from banks, government mints or purchase silver-backed securities on an exchange. Silver options and futures are available for trading on COMEX and eCBOT in the USA, NCDEX and MCX in India, DGCX in the UAE and TOCOM in Japan. COMEX is the foremost exchange for silver derivatives.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Silver price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 22.326 -1.132 -4.83% 23.458 23.594 22.275
Feb 2, 2023 23.458 -0.581 -2.42% 24.039 24.624 23.406
Feb 1, 2023 24.040 0.376 1.59% 23.664 24.068 23.348
Jan 31, 2023 23.665 0.100 0.42% 23.565 23.755 22.961
Jan 30, 2023 23.568 -0.060 -0.25% 23.628 23.792 23.528
Jan 29, 2023 23.628 0.058 0.25% 23.570 23.632 23.559
Jan 27, 2023 23.579 -0.326 -1.36% 23.905 23.992 23.285
Jan 26, 2023 23.905 -0.047 -0.20% 23.952 24.280 23.585
Jan 25, 2023 23.951 0.332 1.41% 23.619 23.962 23.320
Jan 24, 2023 23.619 0.227 0.97% 23.392 23.729 23.201
Jan 23, 2023 23.392 -0.609 -2.54% 24.001 24.145 22.745
Jan 22, 2023 24.000 0.077 0.32% 23.923 24.003 23.923
Jan 20, 2023 23.916 0.064 0.27% 23.852 24.060 23.691
Jan 19, 2023 23.852 0.375 1.60% 23.477 23.925 23.151
Jan 18, 2023 23.477 -0.461 -1.93% 23.938 24.328 23.409
Jan 17, 2023 23.939 -0.344 -1.42% 24.283 24.357 23.814
Jan 16, 2023 24.284 0.029 0.12% 24.255 24.492 23.919
Jan 15, 2023 24.254 0.057 0.24% 24.197 24.286 24.185
Jan 13, 2023 24.234 0.441 1.85% 23.793 24.280 23.485
Jan 12, 2023 23.794 0.378 1.61% 23.416 24.165 23.391