Silver
売り値 20.092
スプレッド スプレッド0.030
買い値 20.122

Trade Silver Spot - Silver price chart

売り値 20.092
スプレッド スプレッド0.030
買い値 20.122
1m
5m
15m
30m
1H
4H
1D
1W
History

Silver

The top-3 silver-producing countries are Mexico, Chile and Peru. Silver has the widest application in electronics, photography and jewellery. Investors buy silver in the physical form (bullions, coins, medallions) from banks, government mints or purchase silver-backed securities on an exchange. Silver options and futures are available for trading on COMEX and eCBOT in the USA, NCDEX and MCX in India, DGCX in the UAE and TOCOM in Japan. COMEX is the foremost exchange for silver derivatives.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Silver price history

Date Close Change Change(%) Open 高値 安値
Jul 4, 2022 19.851 0.023 0.12% 19.828 19.885 19.755
Jul 3, 2022 19.827 -0.043 -0.22% 19.870 19.959 19.827
Jul 1, 2022 19.864 -0.389 -1.92% 20.253 20.282 19.372
Jun 30, 2022 20.252 -0.486 -2.34% 20.738 20.807 20.157
Jun 29, 2022 20.739 -0.066 -0.32% 20.805 21.047 20.614
Jun 28, 2022 20.805 -0.345 -1.63% 21.150 21.352 20.783
Jun 27, 2022 21.149 0.025 0.12% 21.124 21.523 21.078
Jun 26, 2022 21.126 -0.073 -0.34% 21.199 21.213 21.120
Jun 24, 2022 21.124 0.124 0.59% 21.000 21.205 20.599
Jun 23, 2022 21.000 -0.380 -1.78% 21.380 21.492 20.910
Jun 22, 2022 21.379 -0.231 -1.07% 21.610 21.610 21.219
Jun 21, 2022 21.609 0.017 0.08% 21.592 21.927 21.339
Jun 20, 2022 21.592 -0.038 -0.18% 21.630 21.749 21.461
Jun 19, 2022 21.630 -0.356 -1.62% 21.986 21.986 21.449
Jun 17, 2022 21.658 -0.197 -0.90% 21.855 21.936 21.565
Jun 16, 2022 21.854 0.152 0.70% 21.702 21.947 21.333
Jun 15, 2022 21.703 0.618 2.93% 21.085 21.832 21.034
Jun 14, 2022 21.084 -0.029 -0.14% 21.113 21.366 20.886
Jun 13, 2022 21.111 -0.785 -3.59% 21.896 21.902 20.951
Jun 12, 2022 21.893 -0.081 -0.37% 21.974 21.991 21.862