Silver
売り値 23.466
スプレッド スプレッド0.031
買い値 23.497

Trade Silver Spot - Silver price chart

売り値 23.466
スプレッド スプレッド0.031
買い値 23.497
1m
5m
15m
30m
1H
4H
1D
1W
History

Silver

The top-3 silver-producing countries are Mexico, Chile and Peru. Silver has the widest application in electronics, photography and jewellery. Investors buy silver in the physical form (bullions, coins, medallions) from banks, government mints or purchase silver-backed securities on an exchange. Silver options and futures are available for trading on COMEX and eCBOT in the USA, NCDEX and MCX in India, DGCX in the UAE and TOCOM in Japan. COMEX is the foremost exchange for silver derivatives.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Silver price history

Date Close Change Change(%) Open 高値 安値
Jan 18, 2022 22.859 -0.148 -0.64% 23.007 23.096 22.852
Jan 17, 2022 23.005 0.073 0.32% 22.932 23.102 22.821
Jan 16, 2022 22.931 0.019 0.08% 22.912 22.935 22.901
Jan 14, 2022 22.947 -0.097 -0.42% 23.044 23.298 22.813
Jan 13, 2022 23.045 -0.069 -0.30% 23.114 23.256 22.984
Jan 12, 2022 23.113 0.374 1.64% 22.739 23.207 22.635
Jan 11, 2022 22.739 0.263 1.17% 22.476 22.793 22.449
Jan 10, 2022 22.477 0.131 0.59% 22.346 22.503 22.180
Jan 9, 2022 22.346 0.010 0.04% 22.336 22.385 22.319
Jan 7, 2022 22.349 0.171 0.77% 22.178 22.424 21.933
Jan 6, 2022 22.178 -0.594 -2.61% 22.772 22.818 21.991
Jan 5, 2022 22.771 -0.273 -1.18% 23.044 23.244 22.715
Jan 4, 2022 23.044 0.138 0.60% 22.906 23.088 22.630
Jan 3, 2022 22.907 -0.369 -1.59% 23.276 23.290 22.663
Jan 2, 2022 23.277 -0.061 -0.26% 23.338 23.392 23.271
Dec 31, 2021 23.291 0.234 1.01% 23.057 23.324 23.028
Dec 30, 2021 23.056 0.244 1.07% 22.812 23.100 22.588
Dec 29, 2021 22.812 -0.185 -0.80% 22.997 23.145 22.577
Dec 28, 2021 22.997 -0.041 -0.18% 23.038 23.420 22.952
Dec 27, 2021 23.038 0.206 0.90% 22.832 23.102 22.634