SPLK
売り値 150.97
スプレッド スプレッド0.36
買い値 151.33

Trade Splunk Inc. - SPLK stock price

売り値 150.97
スプレッド スプレッド0.36
買い値 151.33
1m
5m
15m
30m
1H
4H
1D
1W
History

SPLK

Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to collect, index, search, explore, monitor, correlate, and analyze data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Splunk Analytics for Hadoop, a software for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security that addresses security threats and information; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Machine Learning Toolkit, an app to apply machine learning techniques and algorithms to data stored in Splunk; Splunk App for AWS that collects and analyzes data from AWS data sources; and Splunk DB Connect to get business and enterprise context. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPLK price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 150.97 -0.91 -0.60% 151.88 151.88 148.99
Sep 23, 2021 152.35 1.68 1.12% 150.67 153.16 150.29
Sep 22, 2021 149.66 1.59 1.07% 148.07 150.39 147.20
Sep 21, 2021 148.07 1.30 0.89% 146.77 149.44 146.30
Sep 20, 2021 146.63 -2.06 -1.39% 148.69 149.94 144.78
Sep 17, 2021 151.60 -1.38 -0.90% 152.98 153.35 150.03
Sep 16, 2021 153.46 2.58 1.71% 150.88 153.56 150.65
Sep 15, 2021 151.56 1.52 1.01% 150.04 152.22 149.62
Sep 14, 2021 150.36 0.12 0.08% 150.24 152.59 149.50
Sep 13, 2021 150.80 -2.51 -1.64% 153.31 153.38 149.29
Sep 10, 2021 153.73 -1.76 -1.13% 155.49 156.61 153.51
Sep 9, 2021 155.93 1.76 1.14% 154.17 156.95 153.98
Sep 8, 2021 155.06 -1.00 -0.64% 156.06 157.49 154.30
Sep 7, 2021 157.02 -0.50 -0.32% 157.52 158.26 155.34
Sep 3, 2021 158.31 1.42 0.91% 156.89 159.72 156.88
Sep 2, 2021 158.03 2.15 1.38% 155.88 159.13 155.88
Sep 1, 2021 156.39 3.63 2.38% 152.76 157.29 152.76
Aug 31, 2021 152.76 -0.14 -0.09% 152.90 154.43 151.96
Aug 30, 2021 153.99 -0.69 -0.45% 154.68 157.00 153.58
Aug 27, 2021 154.99 2.60 1.71% 152.39 155.55 150.40