SPLK
売り値 104.13
スプレッド スプレッド0.54
買い値 104.67

Trade Splunk Inc. - SPLK stock price

売り値 104.13
スプレッド スプレッド0.54
買い値 104.67
1m
5m
15m
30m
1H
4H
1D
1W
History

SPLK

Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to collect, index, search, explore, monitor, correlate, and analyze data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Splunk Analytics for Hadoop, a software for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security that addresses security threats and information; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Machine Learning Toolkit, an app to apply machine learning techniques and algorithms to data stored in Splunk; Splunk App for AWS that collects and analyzes data from AWS data sources; and Splunk DB Connect to get business and enterprise context. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPLK price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 104.13 2.12 2.08% 102.01 107.93 102.01
Feb 2, 2023 106.91 4.21 4.10% 102.70 107.15 100.50
Feb 1, 2023 99.37 3.68 3.85% 95.69 100.86 95.23
Jan 31, 2023 95.26 1.95 2.09% 93.31 95.74 92.83
Jan 30, 2023 93.58 0.33 0.35% 93.25 93.86 91.08
Jan 27, 2023 94.82 0.44 0.47% 94.38 96.36 93.72
Jan 26, 2023 95.47 1.31 1.39% 94.16 95.48 92.78
Jan 25, 2023 92.22 3.13 3.51% 89.09 93.21 88.29
Jan 24, 2023 91.87 -0.65 -0.70% 92.52 94.43 91.55
Jan 23, 2023 93.00 2.64 2.92% 90.36 93.32 89.29
Jan 20, 2023 90.19 1.94 2.20% 88.25 90.90 87.27
Jan 19, 2023 87.45 1.60 1.86% 85.85 88.51 85.64
Jan 18, 2023 87.18 -2.02 -2.26% 89.20 91.13 86.88
Jan 17, 2023 89.59 3.36 3.90% 86.23 90.24 86.08
Jan 13, 2023 88.46 2.15 2.49% 86.31 88.99 86.31
Jan 12, 2023 88.77 0.99 1.13% 87.78 89.39 85.31
Jan 11, 2023 87.86 0.94 1.08% 86.92 88.38 85.47
Jan 10, 2023 86.42 1.18 1.38% 85.24 87.19 84.22
Jan 9, 2023 86.80 2.90 3.46% 83.90 88.94 83.23
Jan 6, 2023 83.29 -1.46 -1.72% 84.75 85.35 81.08