SPLK
売り値 115.96
スプレッド スプレッド0.53
買い値 116.49

Trade Splunk Inc. - SPLK stock price

売り値 115.96
スプレッド スプレッド0.53
買い値 116.49
1m
5m
15m
30m
1H
4H
1D
1W
History

SPLK

Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to collect, index, search, explore, monitor, correlate, and analyze data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Splunk Analytics for Hadoop, a software for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security that addresses security threats and information; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Machine Learning Toolkit, an app to apply machine learning techniques and algorithms to data stored in Splunk; Splunk App for AWS that collects and analyzes data from AWS data sources; and Splunk DB Connect to get business and enterprise context. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPLK price history

Date Close Change Change(%) Open 高値 安値
Jan 24, 2022 121.09 6.07 5.28% 115.02 121.41 112.02
Jan 21, 2022 115.19 -0.72 -0.62% 115.91 119.53 114.91
Jan 20, 2022 118.00 -0.92 -0.77% 118.92 121.86 117.77
Jan 19, 2022 118.62 0.97 0.82% 117.65 121.75 117.65
Jan 18, 2022 117.96 -1.05 -0.88% 119.01 121.21 117.01
Jan 14, 2022 122.43 5.00 4.26% 117.43 123.18 117.42
Jan 13, 2022 120.21 -0.55 -0.46% 120.76 121.92 118.92
Jan 12, 2022 121.35 -1.50 -1.22% 122.85 123.48 119.53
Jan 11, 2022 121.92 4.29 3.65% 117.63 122.61 116.40
Jan 10, 2022 118.17 6.02 5.37% 112.15 118.37 111.49
Jan 7, 2022 114.62 1.02 0.90% 113.60 116.71 112.31
Jan 6, 2022 114.41 3.01 2.70% 111.40 116.05 110.33
Jan 5, 2022 112.03 -1.78 -1.56% 113.81 115.40 112.00
Jan 4, 2022 115.62 -0.29 -0.25% 115.91 116.70 112.31
Jan 3, 2022 116.82 0.92 0.79% 115.90 117.04 112.70
Dec 31, 2021 115.60 -0.05 -0.04% 115.65 116.44 114.89
Dec 30, 2021 115.99 1.34 1.17% 114.65 117.47 114.64
Dec 29, 2021 115.39 3.13 2.79% 112.26 115.55 111.60
Dec 28, 2021 112.61 -2.05 -1.79% 114.66 115.16 112.28
Dec 27, 2021 114.96 0.05 0.04% 114.91 116.06 114.23