SPLK
売り値 94.33
スプレッド スプレッド0.23
買い値 94.56

Trade Splunk Inc. - SPLK stock price

売り値 94.33
スプレッド スプレッド0.23
買い値 94.56
1m
5m
15m
30m
1H
4H
1D
1W
History

SPLK

Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to collect, index, search, explore, monitor, correlate, and analyze data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Splunk Analytics for Hadoop, a software for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security that addresses security threats and information; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Machine Learning Toolkit, an app to apply machine learning techniques and algorithms to data stored in Splunk; Splunk App for AWS that collects and analyzes data from AWS data sources; and Splunk DB Connect to get business and enterprise context. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPLK price history

Date Close Change Change(%) Open 高値 安値
Jul 6, 2022 94.33 0.51 0.54% 93.82 95.21 92.34
Jul 5, 2022 94.32 4.69 5.23% 89.63 94.59 88.46
Jun 29, 2022 92.21 -0.59 -0.64% 92.80 93.99 91.42
Jun 28, 2022 92.84 -4.41 -4.53% 97.25 98.54 91.87
Jun 27, 2022 97.39 0.13 0.13% 97.26 98.42 95.45
Jun 24, 2022 97.73 3.46 3.67% 94.27 97.89 94.27
Jun 23, 2022 92.27 -2.57 -2.71% 94.84 94.84 91.20
Jun 22, 2022 92.96 2.02 2.22% 90.94 96.56 90.94
Jun 21, 2022 93.47 3.65 4.06% 89.82 94.59 89.81
Jun 17, 2022 88.56 2.76 3.22% 85.80 89.49 85.80
Jun 16, 2022 85.69 -2.19 -2.49% 87.88 88.83 85.04
Jun 15, 2022 90.70 3.20 3.66% 87.50 92.19 87.28
Jun 14, 2022 86.38 -2.05 -2.32% 88.43 89.46 85.69
Jun 13, 2022 87.61 -5.46 -5.87% 93.07 94.64 87.30
Jun 10, 2022 98.37 -2.11 -2.10% 100.48 101.58 97.32
Jun 9, 2022 102.57 -1.85 -1.77% 104.42 105.33 102.17
Jun 8, 2022 105.74 -2.08 -1.93% 107.82 108.90 105.66
Jun 7, 2022 109.72 7.25 7.08% 102.47 110.35 102.47
Jun 6, 2022 105.75 -1.90 -1.76% 107.65 107.86 104.30
Jun 3, 2022 105.47 -0.64 -0.60% 106.11 107.84 104.64