SQ
売り値 113.05
スプレッド スプレッド0.41
買い値 113.46

Trade Square Cl A - SQ stock price

売り値 113.05
スプレッド スプレッド0.41
買い値 113.46
1m
5m
15m
30m
1H
4H
1D
1W
History

SQ

Square (SQ) is an American company operating in the financial industry. It specialises in mobile payments and allows businesses to run their payment processes. Their product portfolio includes Square Reader, Square Stand, and Square Register. Their portfolio of services features Square Point of Sale, Square Cash, Square Capital, and more. The company’s office are located in the United States, Canada, Australia, Japan, Ireland and the United Kingdom, with their corporate headquarters based in San Francisco. The company’s shares are traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SQ price history

Date Close Change Change(%) Open 高値 安値
Jan 25, 2022 114.44 -1.71 -1.47% 116.15 116.74 114.44
Jan 24, 2022 116.44 -0.12 -0.10% 116.56 117.41 101.94
Jan 21, 2022 116.44 -9.49 -7.54% 125.93 127.45 116.21
Jan 20, 2022 125.77 -1.62 -1.27% 127.39 135.58 125.12
Jan 19, 2022 127.33 -1.60 -1.24% 128.93 132.62 126.71
Jan 18, 2022 128.93 -0.50 -0.39% 129.43 136.97 128.17
Jan 14, 2022 132.88 -5.05 -3.66% 137.93 138.53 129.24
Jan 13, 2022 136.93 -8.99 -6.16% 145.92 148.19 135.93
Jan 12, 2022 145.92 -3.22 -2.16% 149.14 153.17 145.02
Jan 11, 2022 149.07 4.75 3.29% 144.32 151.51 140.93
Jan 10, 2022 144.31 3.17 2.25% 141.14 144.52 133.03
Jan 7, 2022 141.43 -1.90 -1.33% 143.33 148.32 141.12
Jan 6, 2022 143.33 0.40 0.28% 142.93 148.23 137.98
Jan 5, 2022 142.82 -13.01 -8.35% 155.83 156.92 140.53
Jan 4, 2022 155.83 -7.45 -4.56% 163.28 164.41 150.94
Jan 3, 2022 163.16 0.74 0.46% 162.42 165.08 159.27
Dec 31, 2021 161.43 -2.60 -1.59% 164.03 165.34 161.03
Dec 30, 2021 163.82 2.20 1.36% 161.62 168.47 160.42
Dec 29, 2021 161.53 -2.82 -1.72% 164.35 164.71 158.42
Dec 28, 2021 163.59 -4.85 -2.88% 168.44 169.10 162.51