SQ
売り値 81.97
スプレッド スプレッド1.00
買い値 82.97

Trade Square Cl A - SQ stock price

売り値 81.97
スプレッド スプレッド1.00
買い値 82.97
1m
5m
15m
30m
1H
4H
1D
1W
History

SQ

Square (SQ) is an American company operating in the financial industry. It specialises in mobile payments and allows businesses to run their payment processes. Their product portfolio includes Square Reader, Square Stand, and Square Register. Their portfolio of services features Square Point of Sale, Square Cash, Square Capital, and more. The company’s office are located in the United States, Canada, Australia, Japan, Ireland and the United Kingdom, with their corporate headquarters based in San Francisco. The company’s shares are traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SQ price history

Date Close Change Change(%) Open 高値 安値
Feb 7, 2023 82.56 0.24 0.29% 82.32 83.77 80.58
Feb 6, 2023 82.32 -0.63 -0.76% 82.95 83.59 81.26
Feb 3, 2023 84.30 -1.67 -1.94% 85.97 87.93 84.14
Feb 2, 2023 85.97 0.96 1.13% 85.01 89.91 84.63
Feb 1, 2023 85.02 3.79 4.67% 81.23 85.35 80.00
Jan 31, 2023 81.24 1.36 1.70% 79.88 82.27 78.32
Jan 30, 2023 79.88 -1.52 -1.87% 81.40 83.16 78.32
Jan 27, 2023 83.36 3.20 3.99% 80.16 85.44 79.97
Jan 26, 2023 80.27 -0.99 -1.22% 81.26 83.82 78.26
Jan 25, 2023 81.06 2.70 3.45% 78.36 81.15 74.72
Jan 24, 2023 81.01 -0.31 -0.38% 81.32 82.66 79.46
Jan 23, 2023 81.31 5.18 6.80% 76.13 81.69 74.98
Jan 20, 2023 76.04 5.05 7.11% 70.99 76.20 70.96
Jan 19, 2023 70.96 -1.00 -1.39% 71.96 71.96 69.18
Jan 18, 2023 72.07 -2.59 -3.47% 74.66 76.17 71.08
Jan 17, 2023 74.66 3.42 4.80% 71.24 75.19 70.86
Jan 13, 2023 71.34 -0.32 -0.45% 71.66 72.55 69.41
Jan 12, 2023 71.66 0.57 0.80% 71.09 72.56 68.04
Jan 11, 2023 71.09 1.27 1.82% 69.82 71.86 69.82
Jan 10, 2023 69.72 0.98 1.43% 68.74 70.19 66.96