SQ
売り値 63.77
スプレッド スプレッド0.16
買い値 63.93

Trade Square Cl A - SQ stock price

売り値 63.77
スプレッド スプレッド0.16
買い値 63.93
1m
5m
15m
30m
1H
4H
1D
1W
History

SQ

Square (SQ) is an American company operating in the financial industry. It specialises in mobile payments and allows businesses to run their payment processes. Their product portfolio includes Square Reader, Square Stand, and Square Register. Their portfolio of services features Square Point of Sale, Square Cash, Square Capital, and more. The company’s office are located in the United States, Canada, Australia, Japan, Ireland and the United Kingdom, with their corporate headquarters based in San Francisco. The company’s shares are traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SQ price history

Date Close Change Change(%) Open 高値 安値
Jun 30, 2022 61.17 -1.24 -1.99% 62.41 62.94 59.07
Jun 29, 2022 63.65 -0.99 -1.53% 64.64 65.65 62.36
Jun 28, 2022 64.56 -5.11 -7.33% 69.67 70.06 64.56
Jun 27, 2022 69.42 -2.24 -3.13% 71.66 72.00 66.89
Jun 24, 2022 70.95 2.97 4.37% 67.98 71.04 66.79
Jun 23, 2022 67.09 6.64 10.98% 60.45 67.57 59.97
Jun 22, 2022 59.47 1.50 2.59% 57.97 62.83 57.97
Jun 21, 2022 60.47 -0.04 -0.07% 60.51 62.54 59.47
Jun 17, 2022 58.48 0.55 0.95% 57.93 59.40 55.87
Jun 16, 2022 57.32 -2.65 -4.42% 59.97 61.00 56.69
Jun 15, 2022 62.98 2.95 4.91% 60.03 64.30 60.03
Jun 14, 2022 60.32 -3.44 -5.40% 63.76 64.06 59.38
Jun 13, 2022 62.80 -4.78 -7.07% 67.58 68.61 62.44
Jun 10, 2022 71.69 -5.36 -6.96% 77.05 77.31 70.19
Jun 9, 2022 76.41 -7.54 -8.98% 83.95 85.04 75.96
Jun 8, 2022 83.82 0.57 0.68% 83.25 87.45 82.95
Jun 7, 2022 83.70 2.06 2.52% 81.64 85.12 79.97
Jun 6, 2022 83.20 -1.45 -1.71% 84.65 87.00 81.85
Jun 3, 2022 82.57 -3.34 -3.89% 85.91 86.56 81.59
Jun 2, 2022 87.73 5.87 7.17% 81.86 88.77 80.96