SQ
売り値 261.88
スプレッド スプレッド0.75
買い値 262.63

Trade Square Cl A - SQ stock price

売り値 261.88
スプレッド スプレッド0.75
買い値 262.63
1m
5m
15m
30m
1H
4H
1D
1W
History

SQ

Square (SQ) is an American company operating in the financial industry. It specialises in mobile payments and allows businesses to run their payment processes. Their product portfolio includes Square Reader, Square Stand, and Square Register. Their portfolio of services features Square Point of Sale, Square Cash, Square Capital, and more. The company’s office are located in the United States, Canada, Australia, Japan, Ireland and the United Kingdom, with their corporate headquarters based in San Francisco. The company’s shares are traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SQ price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 261.88 -1.33 -0.51% 263.21 264.54 257.79
Sep 23, 2021 267.07 4.56 1.74% 262.51 267.99 261.42
Sep 22, 2021 262.02 9.25 3.66% 252.77 263.07 249.56
Sep 21, 2021 248.87 -3.98 -1.57% 252.85 253.85 248.87
Sep 20, 2021 250.07 2.40 0.97% 247.67 251.43 244.53
Sep 17, 2021 254.30 -0.23 -0.09% 254.53 256.98 252.22
Sep 16, 2021 254.67 6.80 2.74% 247.87 255.31 245.87
Sep 15, 2021 248.88 2.21 0.90% 246.67 249.27 244.93
Sep 14, 2021 246.92 1.35 0.55% 245.57 253.13 244.31
Sep 13, 2021 244.87 -2.20 -0.89% 247.07 249.67 237.79
Sep 10, 2021 247.97 -5.72 -2.25% 253.69 255.07 247.11
Sep 9, 2021 251.52 -2.91 -1.14% 254.43 258.46 250.92
Sep 8, 2021 254.87 -6.38 -2.44% 261.25 265.36 251.42
Sep 7, 2021 265.36 -4.72 -1.75% 270.08 270.99 263.57
Sep 3, 2021 269.27 3.27 1.23% 266.00 270.45 263.53
Sep 2, 2021 266.06 -3.80 -1.41% 269.86 274.02 265.33
Sep 1, 2021 268.19 -1.67 -0.62% 269.86 272.97 267.74
Aug 31, 2021 268.24 -4.62 -1.69% 272.86 275.88 266.12
Aug 30, 2021 271.36 1.04 0.38% 270.32 273.54 268.36
Aug 27, 2021 267.36 5.74 2.19% 261.62 269.81 261.51