TSLA
売り値 770.28
スプレッド スプレッド5.91
買い値 776.19

Trade Tesla Inc - TSLA stock price

売り値 770.28
スプレッド スプレッド5.91
買い値 776.19
1m
5m
15m
30m
1H
4H
1D
1W
History

TSLA

Founded in 2003, Tesla Motors accelerates the world's transition to sustainable energy. The company designs and produces electric cars that successfully compete with gasoline-powered cars, but without emissions to the atmosphere.While the Tesla Model S and Model X cars represent their luxury segment, the company are also developing the Tesla Model 3, a more affordable, mass-market vehicle. Besides automobiles, Tesla Motors sells energy storage batteries and solar panels to reduce the reliance on fossil fuels.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSLA price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 770.28 27.41 3.69% 742.87 772.17 741.38
Sep 23, 2021 749.98 -3.85 -0.51% 753.83 757.12 745.36
Sep 22, 2021 751.73 14.00 1.90% 737.73 751.94 736.78
Sep 21, 2021 734.40 -0.30 -0.04% 734.70 741.99 727.86
Sep 20, 2021 725.99 -14.39 -1.94% 740.38 744.36 716.06
Sep 17, 2021 756.12 2.69 0.36% 753.43 758.15 747.44
Sep 16, 2021 752.56 3.10 0.41% 749.46 756.19 744.96
Sep 15, 2021 752.84 10.46 1.41% 742.38 754.13 735.84
Sep 14, 2021 742.77 6.32 0.86% 736.45 751.70 733.60
Sep 13, 2021 740.38 5.88 0.80% 734.50 742.09 706.46
Sep 10, 2021 732.33 -22.00 -2.92% 754.33 759.77 731.58
Sep 9, 2021 750.94 6.08 0.82% 744.86 759.38 743.35
Sep 8, 2021 748.91 1.30 0.17% 747.61 761.68 738.23
Sep 7, 2021 748.56 14.65 2.00% 733.91 757.46 731.91
Sep 3, 2021 730.71 -0.60 -0.08% 731.31 734.50 721.64
Sep 2, 2021 730.56 1.63 0.22% 728.93 738.06 723.43
Sep 1, 2021 728.42 -4.32 -0.59% 732.74 739.22 726.92
Aug 31, 2021 731.16 -1.70 -0.23% 732.86 737.61 723.94
Aug 30, 2021 730.67 18.84 2.65% 711.83 734.44 709.80
Aug 27, 2021 709.64 9.70 1.39% 699.94 712.42 698.52