TSLA
売り値 186.54
スプレッド スプレッド1.36
買い値 187.90

Trade Tesla Inc - TSLA stock price

売り値 186.54
スプレッド スプレッド1.36
買い値 187.90
1m
5m
15m
30m
1H
4H
1D
1W
History

TSLA

Founded in 2003, Tesla Motors accelerates the world's transition to sustainable energy. The company designs and produces electric cars that successfully compete with gasoline-powered cars, but without emissions to the atmosphere.While the Tesla Model S and Model X cars represent their luxury segment, the company are also developing the Tesla Model 3, a more affordable, mass-market vehicle. Besides automobiles, Tesla Motors sells energy storage batteries and solar panels to reduce the reliance on fossil fuels.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSLA price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 183.41 -0.63 -0.34% 184.04 184.31 183.25
Feb 2, 2023 184.04 0.49 0.27% 183.55 196.05 181.94
Feb 1, 2023 183.49 11.94 6.96% 171.55 184.13 169.37
Jan 31, 2023 171.60 5.59 3.37% 166.01 173.65 162.20
Jan 30, 2023 166.01 -7.32 -4.22% 173.33 179.24 165.21
Jan 27, 2023 176.96 18.28 11.52% 158.68 180.03 157.56
Jan 26, 2023 158.74 7.20 4.75% 151.54 160.77 151.23
Jan 25, 2023 151.57 10.64 7.55% 140.93 151.63 137.58
Jan 24, 2023 143.74 -0.45 -0.31% 144.19 145.88 140.13
Jan 23, 2023 144.20 9.86 7.34% 134.34 144.84 133.84
Jan 20, 2023 132.82 5.35 4.20% 127.47 133.00 126.89
Jan 19, 2023 127.47 0.08 0.06% 127.39 129.52 123.86
Jan 18, 2023 127.40 -3.57 -2.73% 130.97 136.96 126.56
Jan 17, 2023 130.97 9.32 7.66% 121.65 131.80 121.07
Jan 13, 2023 121.55 -0.92 -0.75% 122.47 122.69 115.19
Jan 12, 2023 122.48 -0.13 -0.11% 122.61 124.09 116.59
Jan 11, 2023 122.61 4.50 3.81% 118.11 125.48 118.11
Jan 10, 2023 118.13 -1.74 -1.45% 119.87 122.32 114.56
Jan 9, 2023 119.87 5.00 4.35% 114.87 123.06 114.20
Jan 6, 2023 112.47 2.73 2.49% 109.74 113.97 100.84