TSLA
売り値 922.23
スプレッド スプレッド8.04
買い値 930.27

Trade Tesla Inc - TSLA stock price

売り値 922.23
スプレッド スプレッド8.04
買い値 930.27
1m
5m
15m
30m
1H
4H
1D
1W
History

TSLA

Founded in 2003, Tesla Motors accelerates the world's transition to sustainable energy. The company designs and produces electric cars that successfully compete with gasoline-powered cars, but without emissions to the atmosphere.While the Tesla Model S and Model X cars represent their luxury segment, the company are also developing the Tesla Model 3, a more affordable, mass-market vehicle. Besides automobiles, Tesla Motors sells energy storage batteries and solar panels to reduce the reliance on fossil fuels.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSLA price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2022 926.22 -10.96 -1.17% 937.18 937.98 922.22
Jan 26, 2022 937.18 19.42 2.12% 917.76 983.82 876.75
Jan 25, 2022 917.77 1.03 0.11% 916.74 947.50 892.83
Jan 24, 2022 916.75 -25.91 -2.75% 942.66 943.16 848.49
Jan 21, 2022 936.49 -48.95 -4.97% 985.44 1000.53 935.68
Jan 20, 2022 985.45 -3.64 -0.37% 989.09 1037.80 978.69
Jan 19, 2022 989.10 -34.27 -3.35% 1023.37 1050.43 985.50
Jan 18, 2022 1023.38 7.77 0.77% 1015.61 1066.88 1012.43
Jan 14, 2022 1046.29 20.43 1.99% 1025.86 1047.75 994.07
Jan 13, 2022 1025.87 -76.73 -6.96% 1102.60 1111.23 1022.88
Jan 12, 2022 1102.59 46.05 4.36% 1056.54 1110.73 1054.77
Jan 11, 2022 1056.55 -10.68 -1.00% 1067.23 1075.34 1035.23
Jan 10, 2022 1067.22 38.13 3.71% 1029.09 1069.35 976.53
Jan 7, 2022 1021.23 -44.39 -4.17% 1065.62 1080.38 1006.44
Jan 6, 2022 1065.61 -12.59 -1.17% 1078.20 1082.42 1016.87
Jan 5, 2022 1078.19 -59.87 -5.26% 1138.06 1165.83 1069.82
Jan 4, 2022 1138.06 -62.83 -5.23% 1200.89 1205.17 1119.09
Jan 3, 2022 1200.90 77.68 6.92% 1123.22 1202.34 1117.05
Dec 31, 2021 1056.26 -12.98 -1.21% 1069.24 1077.79 1050.87
Dec 30, 2021 1069.23 -9.05 -0.84% 1078.28 1091.56 1051.61