TSLA
売り値 677.61
スプレッド スプレッド4.99
買い値 682.60

Trade Tesla Inc - TSLA stock price

売り値 677.61
スプレッド スプレッド4.99
買い値 682.60
1m
5m
15m
30m
1H
4H
1D
1W
History

TSLA

Founded in 2003, Tesla Motors accelerates the world's transition to sustainable energy. The company designs and produces electric cars that successfully compete with gasoline-powered cars, but without emissions to the atmosphere.While the Tesla Model S and Model X cars represent their luxury segment, the company are also developing the Tesla Model 3, a more affordable, mass-market vehicle. Besides automobiles, Tesla Motors sells energy storage batteries and solar panels to reduce the reliance on fossil fuels.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSLA price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 677.61 14.46 2.18% 663.15 687.97 662.70
Jun 30, 2022 669.63 -0.50 -0.07% 670.13 685.78 654.31
Jun 29, 2022 679.98 -13.50 -1.95% 693.48 694.19 664.43
Jun 28, 2022 694.29 -41.50 -5.64% 735.79 747.15 690.60
Jun 27, 2022 733.21 -16.19 -2.16% 749.40 753.20 725.09
Jun 24, 2022 733.60 22.79 3.21% 710.81 735.38 704.02
Jun 23, 2022 700.02 -12.46 -1.75% 712.48 721.01 683.46
Jun 22, 2022 700.07 17.04 2.49% 683.03 737.62 683.03
Jun 21, 2022 709.99 42.28 6.33% 667.71 728.02 665.29
Jun 17, 2022 647.66 6.31 0.98% 641.35 660.39 631.96
Jun 16, 2022 632.66 -41.86 -6.21% 674.52 677.70 623.87
Jun 15, 2022 703.72 39.96 6.02% 663.76 704.16 652.08
Jun 14, 2022 666.93 10.16 1.55% 656.77 676.54 632.92
Jun 13, 2022 641.01 -39.58 -5.82% 680.59 681.08 640.24
Jun 10, 2022 700.72 -27.70 -3.80% 728.42 729.07 681.35
Jun 9, 2022 716.07 -20.46 -2.78% 736.53 763.80 715.38
Jun 8, 2022 725.43 10.92 1.53% 714.51 747.11 712.57
Jun 7, 2022 712.48 5.48 0.78% 707.00 717.36 687.84
Jun 6, 2022 710.98 -15.64 -2.15% 726.62 731.53 700.57
Jun 3, 2022 699.32 -55.01 -7.29% 754.33 755.98 697.75