TLRY
売り値 3.39
スプレッド スプレッド0.09
買い値 3.48

Trade Tilray, Inc. - TLRY stock price

売り値 3.39
スプレッド スプレッド0.09
買い値 3.48
1m
5m
15m
30m
1H
4H
1D
1W
History

TLRY

Tilray, Inc. engages in the research, cultivation, processing, and distribution of medical cannabis. The company offers its products in Argentina, Australia, Canada, Chile, Croatia, Cyprus, the Czech Republic, Germany, New Zealand, and South Africa. Tilray, Inc. was incorporated in 2018 and is headquartered in Nanaimo, Canada.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TLRY price history

Date Close Change Change(%) Open 高値 安値
Jun 28, 2022 3.40 -0.23 -6.34% 3.63 3.69 3.39
Jun 27, 2022 3.60 -0.01 -0.28% 3.61 3.66 3.49
Jun 24, 2022 3.57 0.04 1.13% 3.53 3.69 3.49
Jun 23, 2022 3.52 0.31 9.66% 3.21 3.55 3.12
Jun 22, 2022 3.15 0.00 0.00% 3.15 3.32 3.13
Jun 21, 2022 3.26 0.03 0.93% 3.23 3.34 3.21
Jun 17, 2022 3.19 0.14 4.59% 3.05 3.25 3.05
Jun 16, 2022 3.03 -0.10 -3.19% 3.13 3.13 3.00
Jun 15, 2022 3.19 0.04 1.27% 3.15 3.23 3.02
Jun 14, 2022 3.12 -0.06 -1.89% 3.18 3.27 3.08
Jun 13, 2022 3.12 -0.11 -3.41% 3.23 3.30 3.08
Jun 10, 2022 3.38 -0.29 -7.90% 3.67 3.67 3.35
Jun 9, 2022 3.60 -0.28 -7.22% 3.88 3.92 3.60
Jun 8, 2022 3.88 -0.08 -2.02% 3.96 4.07 3.86
Jun 7, 2022 3.99 0.02 0.50% 3.97 4.03 3.86
Jun 6, 2022 3.95 -0.27 -6.40% 4.22 4.26 3.92
Jun 3, 2022 4.18 -0.17 -3.91% 4.35 4.37 4.12
Jun 2, 2022 4.37 0.20 4.80% 4.17 4.49 4.12
Jun 1, 2022 4.16 -0.13 -3.03% 4.29 4.50 4.13
May 31, 2022 4.37 -0.11 -2.46% 4.48 4.58 4.34