TLRY
売り値 11.61
スプレッド スプレッド0.15
買い値 11.76

Trade Tilray, Inc. - TLRY stock price

売り値 11.61
スプレッド スプレッド0.15
買い値 11.76
1m
5m
15m
30m
1H
4H
1D
1W
History

TLRY

Tilray, Inc. engages in the research, cultivation, processing, and distribution of medical cannabis. The company offers its products in Argentina, Australia, Canada, Chile, Croatia, Cyprus, the Czech Republic, Germany, New Zealand, and South Africa. Tilray, Inc. was incorporated in 2018 and is headquartered in Nanaimo, Canada.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TLRY price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 11.61 -0.19 -1.61% 11.80 11.90 11.57
Sep 23, 2021 11.91 -0.08 -0.67% 11.99 12.39 11.73
Sep 22, 2021 11.91 0.65 5.77% 11.26 11.98 11.09
Sep 21, 2021 11.09 -0.20 -1.77% 11.29 11.47 10.97
Sep 20, 2021 11.11 -0.54 -4.64% 11.65 11.88 10.96
Sep 17, 2021 12.03 0.09 0.75% 11.94 12.12 11.69
Sep 16, 2021 11.99 0.21 1.78% 11.78 12.16 11.78
Sep 15, 2021 11.96 0.27 2.31% 11.69 12.11 11.63
Sep 14, 2021 11.80 -0.28 -2.32% 12.08 12.28 11.66
Sep 13, 2021 12.19 -0.14 -1.14% 12.33 12.45 11.85
Sep 10, 2021 12.38 -0.47 -3.66% 12.85 13.01 12.33
Sep 9, 2021 12.78 0.04 0.31% 12.74 13.07 12.70
Sep 8, 2021 12.73 -0.48 -3.63% 13.21 13.26 12.69
Sep 7, 2021 13.20 -0.17 -1.27% 13.37 13.60 13.10
Sep 3, 2021 13.50 -0.26 -1.89% 13.76 14.07 13.37
Sep 2, 2021 13.74 0.28 2.08% 13.46 14.18 13.38
Sep 1, 2021 13.45 -0.39 -2.82% 13.84 14.11 13.44
Aug 31, 2021 13.77 0.84 6.50% 12.93 14.10 12.88
Aug 30, 2021 13.04 -0.17 -1.29% 13.21 13.47 12.83
Aug 27, 2021 13.33 0.15 1.14% 13.18 13.56 13.05