Oil - Crude
売り値 78.30
スプレッド スプレッド0.12
買い値 78.42

Trade US Crude Oil Spot - Oil - Crude price chart

売り値 78.30
スプレッド スプレッド0.12
買い値 78.42
1m
5m
15m
30m
1H
4H
1D
1W
History

Oil - Crude

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Oil - Crude price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 77.46 -0.17 -0.22% 77.63 77.71 77.25
Feb 7, 2023 77.64 2.95 3.95% 74.69 77.73 74.54
Feb 6, 2023 74.71 1.07 1.45% 73.64 74.71 72.45
Feb 5, 2023 73.65 0.03 0.04% 73.62 73.86 73.61
Feb 3, 2023 73.35 -2.74 -3.60% 76.09 78.12 73.26
Feb 2, 2023 76.09 -0.82 -1.07% 76.91 77.34 75.09
Feb 1, 2023 76.90 -2.33 -2.94% 79.23 79.81 76.16
Jan 31, 2023 79.24 1.21 1.55% 78.03 79.33 76.64
Jan 30, 2023 78.02 -2.38 -2.96% 80.40 80.50 77.74
Jan 29, 2023 80.40 0.33 0.41% 80.07 80.55 80.07
Jan 27, 2023 79.45 -1.71 -2.11% 81.16 82.50 79.09
Jan 26, 2023 81.16 0.61 0.76% 80.55 82.15 79.95
Jan 25, 2023 80.54 0.35 0.44% 80.19 81.25 79.47
Jan 24, 2023 80.18 -1.44 -1.76% 81.62 82.23 79.68
Jan 23, 2023 81.61 0.39 0.48% 81.22 82.63 81.05
Jan 22, 2023 81.23 -0.37 -0.45% 81.60 81.63 81.14
Jan 20, 2023 81.69 0.72 0.89% 80.97 81.88 79.88
Jan 19, 2023 80.97 1.60 2.02% 79.37 81.45 78.40
Jan 18, 2023 79.38 -1.49 -1.84% 80.87 82.61 79.17
Jan 17, 2023 80.89 1.93 2.44% 78.96 81.45 78.89