Oil - Crude
売り値 106.60
スプレッド スプレッド0.15
買い値 106.75

Trade US Crude Oil Spot - Oil - Crude price chart

売り値 106.60
スプレッド スプレッド0.15
買い値 106.75
1m
5m
15m
30m
1H
4H
1D
1W
History

Oil - Crude

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Oil - Crude price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 106.60 1.91 1.82% 104.69 107.59 103.05
Jun 30, 2022 104.69 -3.62 -3.34% 108.31 109.04 103.85
Jun 29, 2022 108.31 -2.17 -1.96% 110.48 112.66 107.91
Jun 28, 2022 110.48 1.52 1.40% 108.96 111.01 108.49
Jun 27, 2022 108.96 3.64 3.46% 105.32 109.33 104.43
Jun 26, 2022 105.32 0.14 0.13% 105.18 105.57 104.71
Jun 24, 2022 106.07 2.56 2.47% 103.51 107.57 102.73
Jun 23, 2022 103.52 0.24 0.23% 103.28 106.39 101.74
Jun 22, 2022 103.27 -5.41 -4.98% 108.68 108.75 101.10
Jun 21, 2022 108.67 0.21 0.19% 108.46 110.77 108.46
Jun 20, 2022 108.45 -0.24 -0.22% 108.69 108.89 106.53
Jun 19, 2022 108.69 0.05 0.05% 108.64 109.06 108.49
Jun 17, 2022 108.44 -5.80 -5.08% 114.24 116.25 106.13
Jun 16, 2022 114.23 0.19 0.17% 114.04 115.53 110.27
Jun 15, 2022 114.05 -1.81 -1.56% 115.86 116.85 112.31
Jun 14, 2022 115.84 -2.16 -1.83% 118.00 120.96 114.23
Jun 13, 2022 118.01 1.52 1.30% 116.49 119.80 115.10
Jun 10, 2022 118.15 -1.08 -0.91% 119.23 120.50 116.14
Jun 9, 2022 119.22 -0.98 -0.82% 120.20 120.80 118.92
Jun 8, 2022 120.21 2.50 2.12% 117.71 121.30 117.61