JASMY/USD
Sell 0.00380
Spread Spread0.00005
Buy 0.00385
1m
5m
15m
30m
1H
4H
1D
1W
History

JASMY/USD

Jasmy to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JASMY/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00379 0.00002 0.53% 0.00377 0.00382 0.00375
Dec 7, 2022 0.00376 -0.00023 -5.76% 0.00399 0.00400 0.00370
Dec 6, 2022 0.00398 0.00000 0.00% 0.00398 0.00402 0.00391
Dec 5, 2022 0.00398 -0.00015 -3.63% 0.00413 0.00425 0.00393
Dec 4, 2022 0.00414 0.00007 1.72% 0.00407 0.00418 0.00406
Dec 3, 2022 0.00408 -0.00020 -4.67% 0.00428 0.00437 0.00403
Dec 2, 2022 0.00428 -0.00034 -7.36% 0.00462 0.00471 0.00418
Dec 1, 2022 0.00463 0.00046 11.03% 0.00417 0.00465 0.00402
Nov 30, 2022 0.00417 0.00020 5.04% 0.00397 0.00424 0.00394
Nov 29, 2022 0.00396 0.00006 1.54% 0.00390 0.00425 0.00386
Nov 28, 2022 0.00391 0.00010 2.62% 0.00381 0.00400 0.00358
Nov 27, 2022 0.00382 0.00006 1.60% 0.00376 0.00394 0.00375
Nov 26, 2022 0.00375 -0.00006 -1.57% 0.00381 0.00390 0.00372
Nov 25, 2022 0.00380 -0.00008 -2.06% 0.00388 0.00390 0.00374
Nov 24, 2022 0.00388 -0.00002 -0.51% 0.00390 0.00398 0.00379
Nov 23, 2022 0.00390 0.00013 3.45% 0.00377 0.00393 0.00375
Nov 22, 2022 0.00377 0.00010 2.72% 0.00367 0.00383 0.00353
Nov 21, 2022 0.00368 -0.00009 -2.39% 0.00377 0.00390 0.00356
Nov 20, 2022 0.00377 -0.00025 -6.22% 0.00402 0.00410 0.00371
Nov 19, 2022 0.00402 0.00002 0.50% 0.00400 0.00408 0.00389