KNC/USDT
Sell 1.5940
Spread Spread0.0040
Buy 1.5980

KNC/USDT

Kyber Network Crystal v2 to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

Date Close Change Change(%) Open High Low
Aug 7, 2022 1.5590 0.0030 0.19% 1.5560 1.5780 1.5280
Aug 6, 2022 1.5570 -0.0470 -2.93% 1.6040 1.6160 1.5520
Aug 5, 2022 1.6040 0.0991 6.59% 1.5049 1.6210 1.4940
Aug 4, 2022 1.5040 0.0470 3.23% 1.4570 1.5240 1.4530
Aug 3, 2022 1.4570 -0.0330 -2.21% 1.4900 1.5189 1.4400
Aug 2, 2022 1.4890 -0.0820 -5.22% 1.5710 1.6319 1.4660
Aug 1, 2022 1.5710 0.0270 1.75% 1.5440 1.6100 1.5100
Jul 31, 2022 1.5450 -0.0420 -2.65% 1.5870 1.6290 1.5140
Jul 30, 2022 1.5860 -0.0280 -1.73% 1.6140 1.7260 1.5840
Jul 29, 2022 1.6140 0.1150 7.67% 1.4990 1.6670 1.4830
Jul 28, 2022 1.4990 0.0580 4.02% 1.4410 1.5160 1.4020
Jul 27, 2022 1.4400 0.0920 6.82% 1.3480 1.4430 1.3120
Jul 26, 2022 1.3480 0.0390 2.98% 1.3090 1.3530 1.2840
Jul 25, 2022 1.3090 -0.1060 -7.49% 1.4150 1.4930 1.3030
Jul 24, 2022 1.4150 -0.0100 -0.70% 1.4250 1.4630 1.4080
Jul 23, 2022 1.4240 0.0190 1.35% 1.4050 1.4690 1.3750
Jul 22, 2022 1.4020 -0.0680 -4.63% 1.4700 1.4950 1.3870
Jul 21, 2022 1.4690 0.0380 2.66% 1.4310 1.4800 1.3590
Jul 20, 2022 1.4330 -0.0830 -5.47% 1.5160 1.5800 1.4180
Jul 19, 2022 1.5149 0.0709 4.91% 1.4440 1.6290 1.4330