KNC/USDT
Sell 1.5301
Spread Spread0.0098
Buy 1.5399

KNC/USDT

Kyber Network Crystal v2 to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 1.6209 0.0439 2.78% 1.5770 1.6997 1.5531
Jan 20, 2022 1.5780 0.0429 2.79% 1.5351 1.6608 1.4852
Jan 19, 2022 1.5361 0.0678 4.62% 1.4683 1.5720 1.3735
Jan 18, 2022 1.4683 -0.1356 -8.45% 1.6039 1.6598 1.4483
Jan 17, 2022 1.6039 0.0718 4.69% 1.5321 1.6319 1.4713
Jan 16, 2022 1.5331 0.0100 0.66% 1.5231 1.5381 1.4503
Jan 15, 2022 1.5221 0.1077 7.61% 1.4144 1.5660 1.4034
Jan 14, 2022 1.4144 0.0429 3.13% 1.3715 1.4294 1.3456
Jan 13, 2022 1.3725 -0.0229 -1.64% 1.3954 1.4443 1.3635
Jan 12, 2022 1.3944 0.0528 3.94% 1.3416 1.4084 1.3376
Jan 11, 2022 1.3366 0.0040 0.30% 1.3326 1.3885 1.3067
Jan 10, 2022 1.3316 -0.0908 -6.38% 1.4224 1.4254 1.2498
Jan 9, 2022 1.4214 -0.0997 -6.55% 1.5211 1.5890 1.3925
Jan 8, 2022 1.5221 0.0149 0.99% 1.5072 1.6029 1.4164
Jan 7, 2022 1.5072 0.2065 15.88% 1.3007 1.5600 1.2129
Jan 6, 2022 1.2997 0.0529 4.24% 1.2468 1.3326 1.1790
Jan 5, 2022 1.2458 -0.0918 -6.86% 1.3376 1.4184 1.2059
Jan 4, 2022 1.3376 -0.0549 -3.94% 1.3925 1.3955 1.3326
Jan 3, 2022 1.3915 -0.0269 -1.90% 1.4184 1.4583 1.3715
Jan 2, 2022 1.4184 0.0409 2.97% 1.3775 1.4433 1.3356