KNC/USDT
Sell 1.2640
Spread Spread0.0040
Buy 1.2680

KNC/USDT

Kyber Network Crystal v2 to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

Date Close Change Change(%) Open High Low
Jul 4, 2022 1.2280 -0.0080 -0.65% 1.2360 1.2549 1.2100
Jul 3, 2022 1.2360 -0.0149 -1.19% 1.2509 1.2569 1.2010
Jul 2, 2022 1.2520 0.0200 1.62% 1.2320 1.2649 1.2030
Jul 1, 2022 1.2330 0.0180 1.48% 1.2150 1.2549 1.1960
Jun 30, 2022 1.1900 -0.0990 -7.68% 1.2890 1.2890 1.1690
Jun 29, 2022 1.2890 -0.0410 -3.08% 1.3300 1.3340 1.2620
Jun 28, 2022 1.3300 -0.0760 -5.41% 1.4060 1.4920 1.3220
Jun 27, 2022 1.4060 0.0090 0.64% 1.3970 1.4910 1.3720
Jun 26, 2022 1.3980 -0.1189 -7.84% 1.5169 1.5420 1.3919
Jun 25, 2022 1.5169 0.0589 4.04% 1.4580 1.5270 1.4020
Jun 24, 2022 1.4570 0.0631 4.53% 1.3939 1.4920 1.3850
Jun 23, 2022 1.3950 0.0850 6.49% 1.3100 1.4180 1.3080
Jun 22, 2022 1.3110 -0.0610 -4.45% 1.3720 1.3779 1.2689
Jun 21, 2022 1.3730 0.0600 4.57% 1.3130 1.4640 1.2720
Jun 20, 2022 1.3130 0.0040 0.31% 1.3090 1.3310 1.2190
Jun 19, 2022 1.3090 0.0581 4.64% 1.2509 1.3160 1.1570
Jun 18, 2022 1.2470 -0.1240 -9.04% 1.3710 1.3819 1.1259
Jun 17, 2022 1.3720 0.0140 1.03% 1.3580 1.4240 1.3310
Jun 16, 2022 1.3570 -0.1660 -10.90% 1.5230 1.5570 1.3180
Jun 15, 2022 1.5230 0.1780 13.23% 1.3450 1.5360 1.2820