Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/CAD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.92720 | 0.00260 | 0.28% | 0.92460 | 0.92815 | 0.92365 |
| Sep 16, 2021 | 0.92460 | -0.00160 | -0.17% | 0.92620 | 0.92730 | 0.92300 |
| Sep 15, 2021 | 0.92625 | -0.00230 | -0.25% | 0.92855 | 0.92965 | 0.92535 |
| Sep 14, 2021 | 0.92850 | -0.00305 | -0.33% | 0.93155 | 0.93210 | 0.92710 |
| Sep 13, 2021 | 0.93155 | -0.00235 | -0.25% | 0.93390 | 0.93400 | 0.93055 |
| Sep 12, 2021 | 0.93385 | 0.00100 | 0.11% | 0.93285 | 0.93455 | 0.93170 |
| Sep 10, 2021 | 0.93315 | 0.00005 | 0.01% | 0.93310 | 0.93435 | 0.93020 |
| Sep 9, 2021 | 0.93310 | -0.00120 | -0.13% | 0.93430 | 0.93760 | 0.93155 |
| Sep 8, 2021 | 0.93435 | 0.00030 | 0.03% | 0.93405 | 0.93735 | 0.93220 |
| Sep 7, 2021 | 0.93405 | 0.00205 | 0.22% | 0.93200 | 0.93510 | 0.92970 |
| Sep 6, 2021 | 0.93200 | -0.00060 | -0.06% | 0.93260 | 0.93360 | 0.93090 |
| Sep 5, 2021 | 0.93265 | -0.00015 | -0.02% | 0.93280 | 0.93395 | 0.93265 |
| Sep 3, 2021 | 0.93300 | 0.00450 | 0.48% | 0.92850 | 0.93480 | 0.92840 |
| Sep 2, 2021 | 0.92855 | -0.00110 | -0.12% | 0.92965 | 0.93350 | 0.92815 |
| Sep 1, 2021 | 0.92965 | 0.00645 | 0.70% | 0.92320 | 0.93035 | 0.92265 |
| Aug 31, 2021 | 0.92315 | 0.00405 | 0.44% | 0.91910 | 0.92415 | 0.91890 |
| Aug 30, 2021 | 0.91910 | -0.00345 | -0.37% | 0.92255 | 0.92305 | 0.91815 |
| Aug 29, 2021 | 0.92255 | 0.00100 | 0.11% | 0.92155 | 0.92280 | 0.92155 |
| Aug 27, 2021 | 0.92225 | 0.00410 | 0.45% | 0.91815 | 0.92305 | 0.91715 |
| Aug 26, 2021 | 0.91815 | 0.00220 | 0.24% | 0.91595 | 0.91885 | 0.91470 |
