AUD/CAD
매도 0.92720
스프레드 스프레드0.00120
매수 0.92840
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

AUD/CAD price history

Date Close Change Change(%) Open 높음 낮음
Sep 17, 2021 0.92720 0.00260 0.28% 0.92460 0.92815 0.92365
Sep 16, 2021 0.92460 -0.00160 -0.17% 0.92620 0.92730 0.92300
Sep 15, 2021 0.92625 -0.00230 -0.25% 0.92855 0.92965 0.92535
Sep 14, 2021 0.92850 -0.00305 -0.33% 0.93155 0.93210 0.92710
Sep 13, 2021 0.93155 -0.00235 -0.25% 0.93390 0.93400 0.93055
Sep 12, 2021 0.93385 0.00100 0.11% 0.93285 0.93455 0.93170
Sep 10, 2021 0.93315 0.00005 0.01% 0.93310 0.93435 0.93020
Sep 9, 2021 0.93310 -0.00120 -0.13% 0.93430 0.93760 0.93155
Sep 8, 2021 0.93435 0.00030 0.03% 0.93405 0.93735 0.93220
Sep 7, 2021 0.93405 0.00205 0.22% 0.93200 0.93510 0.92970
Sep 6, 2021 0.93200 -0.00060 -0.06% 0.93260 0.93360 0.93090
Sep 5, 2021 0.93265 -0.00015 -0.02% 0.93280 0.93395 0.93265
Sep 3, 2021 0.93300 0.00450 0.48% 0.92850 0.93480 0.92840
Sep 2, 2021 0.92855 -0.00110 -0.12% 0.92965 0.93350 0.92815
Sep 1, 2021 0.92965 0.00645 0.70% 0.92320 0.93035 0.92265
Aug 31, 2021 0.92315 0.00405 0.44% 0.91910 0.92415 0.91890
Aug 30, 2021 0.91910 -0.00345 -0.37% 0.92255 0.92305 0.91815
Aug 29, 2021 0.92255 0.00100 0.11% 0.92155 0.92280 0.92155
Aug 27, 2021 0.92225 0.00410 0.45% 0.91815 0.92305 0.91715
Aug 26, 2021 0.91815 0.00220 0.24% 0.91595 0.91885 0.91470