Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/CNH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.6924 | -0.0117 | -0.25% | 4.7041 | 4.7204 | 4.6713 |
| Sep 16, 2021 | 4.7040 | -0.0143 | -0.30% | 4.7183 | 4.7233 | 4.6899 |
| Sep 15, 2021 | 4.7182 | 0.0101 | 0.21% | 4.7081 | 4.7183 | 4.7015 |
| Sep 14, 2021 | 4.7086 | -0.0354 | -0.75% | 4.7440 | 4.7500 | 4.6795 |
| Sep 13, 2021 | 4.7439 | 0.0015 | 0.03% | 4.7424 | 4.7518 | 4.7316 |
| Sep 12, 2021 | 4.7424 | 0.0079 | 0.17% | 4.7345 | 4.7453 | 4.7321 |
| Sep 10, 2021 | 4.7320 | -0.0199 | -0.42% | 4.7519 | 4.7625 | 4.7316 |
| Sep 9, 2021 | 4.7518 | -0.0011 | -0.02% | 4.7529 | 4.7690 | 4.7449 |
| Sep 8, 2021 | 4.7530 | -0.0183 | -0.38% | 4.7713 | 4.7812 | 4.7448 |
| Sep 7, 2021 | 4.7712 | -0.0234 | -0.49% | 4.7946 | 4.8155 | 4.7505 |
| Sep 6, 2021 | 4.7945 | 0.0040 | 0.08% | 4.7905 | 4.8006 | 4.7863 |
| Sep 5, 2021 | 4.7902 | -0.0033 | -0.07% | 4.7935 | 4.7966 | 4.7864 |
| Sep 3, 2021 | 4.7893 | 0.0197 | 0.41% | 4.7696 | 4.8039 | 4.7680 |
| Sep 2, 2021 | 4.7695 | 0.0185 | 0.39% | 4.7510 | 4.7768 | 4.7479 |
| Sep 1, 2021 | 4.7511 | 0.0297 | 0.63% | 4.7214 | 4.7595 | 4.7177 |
| Aug 31, 2021 | 4.7215 | 0.0094 | 0.20% | 4.7121 | 4.7395 | 4.7110 |
| Aug 30, 2021 | 4.7122 | -0.0146 | -0.31% | 4.7268 | 4.7294 | 4.7094 |
| Aug 29, 2021 | 4.7266 | 0.0105 | 0.22% | 4.7161 | 4.7270 | 4.7135 |
| Aug 27, 2021 | 4.7189 | 0.0283 | 0.60% | 4.6906 | 4.7268 | 4.6825 |
| Aug 26, 2021 | 4.6905 | -0.0161 | -0.34% | 4.7066 | 4.7094 | 4.6829 |
