Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/HKD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 5.6607 | 0.0085 | 0.15% | 5.6522 | 5.6639 | 5.6438 |
| Sep 20, 2021 | 5.6523 | 0.0006 | 0.01% | 5.6517 | 5.6568 | 5.6214 |
| Sep 19, 2021 | 5.6518 | 0.0026 | 0.05% | 5.6492 | 5.6546 | 5.6481 |
| Sep 17, 2021 | 5.6508 | -0.0233 | -0.41% | 5.6741 | 5.6985 | 5.6497 |
| Sep 16, 2021 | 5.6740 | -0.0379 | -0.66% | 5.7119 | 5.7163 | 5.6617 |
| Sep 15, 2021 | 5.7118 | 0.0205 | 0.36% | 5.6913 | 5.7143 | 5.6792 |
| Sep 14, 2021 | 5.6911 | -0.0383 | -0.67% | 5.7294 | 5.7351 | 5.6881 |
| Sep 13, 2021 | 5.7293 | 0.0013 | 0.02% | 5.7280 | 5.7375 | 5.7056 |
| Sep 12, 2021 | 5.7281 | 0.0138 | 0.24% | 5.7143 | 5.7303 | 5.7143 |
| Sep 10, 2021 | 5.7147 | -0.0147 | -0.26% | 5.7294 | 5.7612 | 5.7143 |
| Sep 9, 2021 | 5.7295 | 0.0064 | 0.11% | 5.7231 | 5.7505 | 5.7133 |
| Sep 8, 2021 | 5.7232 | -0.0189 | -0.33% | 5.7421 | 5.7555 | 5.7107 |
| Sep 7, 2021 | 5.7420 | -0.0382 | -0.66% | 5.7802 | 5.8046 | 5.7323 |
| Sep 6, 2021 | 5.7801 | -0.0034 | -0.06% | 5.7835 | 5.7859 | 5.7726 |
| Sep 5, 2021 | 5.7834 | -0.0039 | -0.07% | 5.7873 | 5.7949 | 5.7833 |
| Sep 3, 2021 | 5.7807 | 0.0327 | 0.57% | 5.7480 | 5.8109 | 5.7463 |
| Sep 2, 2021 | 5.7481 | 0.0209 | 0.36% | 5.7272 | 5.7577 | 5.7190 |
| Sep 1, 2021 | 5.7273 | 0.0363 | 0.64% | 5.6910 | 5.7415 | 5.6828 |
| Aug 31, 2021 | 5.6909 | 0.0147 | 0.26% | 5.6762 | 5.7132 | 5.6743 |
| Aug 30, 2021 | 5.6763 | -0.0200 | -0.35% | 5.6963 | 5.6998 | 5.6723 |
