Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/MXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 20, 2021 | 15.15916 | 0.03570 | 0.24% | 15.12346 | 15.16818 | 15.11013 |
| Oct 19, 2021 | 15.12343 | -0.00858 | -0.06% | 15.13201 | 15.20737 | 15.10234 |
| Oct 18, 2021 | 15.13200 | 0.01893 | 0.13% | 15.11307 | 15.16791 | 15.06073 |
| Oct 17, 2021 | 15.11308 | 0.05080 | 0.34% | 15.06228 | 15.12372 | 15.04580 |
| Oct 15, 2021 | 15.06308 | -0.17293 | -1.14% | 15.23601 | 15.27951 | 15.05480 |
| Oct 14, 2021 | 15.23600 | 0.06040 | 0.40% | 15.17560 | 15.32533 | 15.15819 |
| Oct 13, 2021 | 15.17567 | -0.07145 | -0.47% | 15.24712 | 15.28026 | 15.15021 |
| Oct 12, 2021 | 15.24706 | -0.07862 | -0.51% | 15.32568 | 15.36852 | 15.24399 |
| Oct 11, 2021 | 15.32564 | 0.21150 | 1.40% | 15.11414 | 15.34004 | 15.11337 |
| Oct 10, 2021 | 15.11414 | -0.00823 | -0.05% | 15.12237 | 15.15089 | 15.10830 |
| Oct 8, 2021 | 15.10769 | -0.00281 | -0.02% | 15.11050 | 15.18626 | 15.03101 |
| Oct 7, 2021 | 15.11050 | 0.14112 | 0.94% | 14.96938 | 15.12085 | 14.93000 |
| Oct 6, 2021 | 14.96937 | -0.02838 | -0.19% | 14.99775 | 15.09589 | 14.93221 |
| Oct 5, 2021 | 14.99772 | 0.05501 | 0.37% | 14.94271 | 15.01297 | 14.90910 |
| Oct 4, 2021 | 14.94264 | 0.09139 | 0.62% | 14.85125 | 15.02291 | 14.83296 |
| Oct 3, 2021 | 14.85118 | 0.04160 | 0.28% | 14.80958 | 14.86746 | 14.80958 |
| Oct 1, 2021 | 14.82935 | -0.08087 | -0.54% | 14.91022 | 14.95249 | 14.82796 |
| Sep 30, 2021 | 14.91002 | 0.18739 | 1.27% | 14.72263 | 14.93292 | 14.72056 |
| Sep 29, 2021 | 14.72264 | -0.00210 | -0.01% | 14.72474 | 14.81908 | 14.68747 |
| Sep 28, 2021 | 14.72481 | 0.09200 | 0.63% | 14.63281 | 14.74183 | 14.61370 |
