Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/NOK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 6.25681 | -0.00592 | -0.09% | 6.26273 | 6.27354 | 6.25187 |
| Sep 22, 2021 | 6.26271 | -0.00669 | -0.11% | 6.26940 | 6.29841 | 6.23205 |
| Sep 21, 2021 | 6.26939 | -0.05142 | -0.81% | 6.32081 | 6.32783 | 6.23384 |
| Sep 20, 2021 | 6.32082 | 0.00335 | 0.05% | 6.31747 | 6.34858 | 6.28398 |
| Sep 19, 2021 | 6.31762 | 0.01071 | 0.17% | 6.30691 | 6.32235 | 6.29399 |
| Sep 17, 2021 | 6.33185 | 0.04185 | 0.67% | 6.29000 | 6.33185 | 6.27505 |
| Sep 16, 2021 | 6.29001 | 0.00427 | 0.07% | 6.28574 | 6.30364 | 6.26038 |
| Sep 15, 2021 | 6.28573 | -0.03650 | -0.58% | 6.32223 | 6.33560 | 6.26667 |
| Sep 14, 2021 | 6.32224 | -0.03958 | -0.62% | 6.36182 | 6.36859 | 6.30000 |
| Sep 13, 2021 | 6.36156 | -0.01285 | -0.20% | 6.37441 | 6.38666 | 6.34618 |
| Sep 12, 2021 | 6.37442 | 0.02936 | 0.46% | 6.34506 | 6.37860 | 6.33214 |
| Sep 10, 2021 | 6.35133 | -0.03757 | -0.59% | 6.38890 | 6.39758 | 6.35133 |
| Sep 9, 2021 | 6.38889 | -0.01855 | -0.29% | 6.40744 | 6.42218 | 6.36491 |
| Sep 8, 2021 | 6.40759 | -0.00123 | -0.02% | 6.40882 | 6.42893 | 6.39716 |
| Sep 7, 2021 | 6.40873 | -0.02489 | -0.39% | 6.43362 | 6.45316 | 6.39532 |
| Sep 6, 2021 | 6.43361 | -0.01535 | -0.24% | 6.44896 | 6.45835 | 6.41711 |
| Sep 5, 2021 | 6.44897 | 0.01776 | 0.28% | 6.43121 | 6.46006 | 6.42205 |
| Sep 3, 2021 | 6.43065 | 0.04150 | 0.65% | 6.38915 | 6.45834 | 6.38739 |
| Sep 2, 2021 | 6.38954 | -0.00949 | -0.15% | 6.39903 | 6.42646 | 6.37548 |
| Sep 1, 2021 | 6.39900 | 0.04480 | 0.71% | 6.35420 | 6.40488 | 6.35042 |
