Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/PLN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 2.83356 | -0.00539 | -0.19% | 2.83895 | 2.84226 | 2.83000 |
| Sep 19, 2021 | 2.83901 | 0.00157 | 0.06% | 2.83744 | 2.84141 | 2.83619 |
| Sep 17, 2021 | 2.83064 | -0.00112 | -0.04% | 2.83176 | 2.84865 | 2.82835 |
| Sep 16, 2021 | 2.83166 | -0.00016 | -0.01% | 2.83182 | 2.84715 | 2.82379 |
| Sep 15, 2021 | 2.83227 | 0.01179 | 0.42% | 2.82048 | 2.83334 | 2.81178 |
| Sep 14, 2021 | 2.81985 | -0.01458 | -0.51% | 2.83443 | 2.83795 | 2.80111 |
| Sep 13, 2021 | 2.83396 | 0.00328 | 0.12% | 2.83068 | 2.84186 | 2.82479 |
| Sep 12, 2021 | 2.83084 | 0.00968 | 0.34% | 2.82116 | 2.83192 | 2.81999 |
| Sep 10, 2021 | 2.81963 | -0.00897 | -0.32% | 2.82860 | 2.84464 | 2.81963 |
| Sep 9, 2021 | 2.82849 | 0.01679 | 0.60% | 2.81170 | 2.84266 | 2.80741 |
| Sep 8, 2021 | 2.81178 | -0.00074 | -0.03% | 2.81252 | 2.82170 | 2.80368 |
| Sep 7, 2021 | 2.81255 | -0.01829 | -0.65% | 2.83084 | 2.84194 | 2.80569 |
| Sep 6, 2021 | 2.83076 | 0.01013 | 0.36% | 2.82063 | 2.83685 | 2.81874 |
| Sep 5, 2021 | 2.82164 | -0.00135 | -0.05% | 2.82299 | 2.82605 | 2.81998 |
| Sep 3, 2021 | 2.81406 | 0.00553 | 0.20% | 2.80853 | 2.83027 | 2.80699 |
| Sep 2, 2021 | 2.80870 | 0.00608 | 0.22% | 2.80262 | 2.81693 | 2.80204 |
| Sep 1, 2021 | 2.80256 | 0.00283 | 0.10% | 2.79973 | 2.81177 | 2.79561 |
| Aug 31, 2021 | 2.79963 | -0.01448 | -0.51% | 2.81411 | 2.83062 | 2.79221 |
| Aug 30, 2021 | 2.81444 | -0.01979 | -0.70% | 2.83423 | 2.83528 | 2.81274 |
| Aug 29, 2021 | 2.83434 | 0.00380 | 0.13% | 2.83054 | 2.83505 | 2.82926 |
