AUD/SGD
매도 0.98153
스프레드 스프레드0.00055
매수 0.98208
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

AUD/SGD price history

Date Close Change Change(%) Open 높음 낮음
Sep 16, 2021 0.98253 -0.00130 -0.13% 0.98383 0.98473 0.98163
Sep 15, 2021 0.98393 0.00110 0.11% 0.98283 0.98423 0.98083
Sep 14, 2021 0.98283 -0.00539 -0.55% 0.98822 0.98943 0.98213
Sep 13, 2021 0.98833 0.00040 0.04% 0.98793 0.98953 0.98553
Sep 12, 2021 0.98783 0.00210 0.21% 0.98573 0.98873 0.98493
Sep 10, 2021 0.98333 -0.00589 -0.60% 0.98922 0.99153 0.98293
Sep 9, 2021 0.98922 -0.00131 -0.13% 0.99053 0.99243 0.98733
Sep 8, 2021 0.99063 -0.00340 -0.34% 0.99403 0.99573 0.98912
Sep 7, 2021 0.99393 -0.00370 -0.37% 0.99763 1.00122 0.99173
Sep 6, 2021 0.99753 -0.00069 -0.07% 0.99822 0.99873 0.99673
Sep 5, 2021 0.99813 0.00241 0.24% 0.99572 0.99923 0.99482
Sep 3, 2021 0.99772 0.00459 0.46% 0.99313 1.00162 0.99233
Sep 2, 2021 0.99303 0.00281 0.28% 0.99022 0.99493 0.98903
Sep 1, 2021 0.99012 0.00649 0.66% 0.98363 0.99153 0.98263
Aug 31, 2021 0.98353 0.00290 0.30% 0.98063 0.98583 0.97993
Aug 30, 2021 0.98053 -0.00350 -0.36% 0.98403 0.98473 0.98012
Aug 29, 2021 0.98412 0.00179 0.18% 0.98233 0.98423 0.98223
Aug 27, 2021 0.98273 0.00300 0.31% 0.97973 0.98433 0.97773
Aug 26, 2021 0.97973 -0.00430 -0.44% 0.98403 0.98453 0.97763
Aug 25, 2021 0.98403 0.00270 0.28% 0.98133 0.98473 0.97963