Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/SGD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 0.98253 | -0.00130 | -0.13% | 0.98383 | 0.98473 | 0.98163 |
| Sep 15, 2021 | 0.98393 | 0.00110 | 0.11% | 0.98283 | 0.98423 | 0.98083 |
| Sep 14, 2021 | 0.98283 | -0.00539 | -0.55% | 0.98822 | 0.98943 | 0.98213 |
| Sep 13, 2021 | 0.98833 | 0.00040 | 0.04% | 0.98793 | 0.98953 | 0.98553 |
| Sep 12, 2021 | 0.98783 | 0.00210 | 0.21% | 0.98573 | 0.98873 | 0.98493 |
| Sep 10, 2021 | 0.98333 | -0.00589 | -0.60% | 0.98922 | 0.99153 | 0.98293 |
| Sep 9, 2021 | 0.98922 | -0.00131 | -0.13% | 0.99053 | 0.99243 | 0.98733 |
| Sep 8, 2021 | 0.99063 | -0.00340 | -0.34% | 0.99403 | 0.99573 | 0.98912 |
| Sep 7, 2021 | 0.99393 | -0.00370 | -0.37% | 0.99763 | 1.00122 | 0.99173 |
| Sep 6, 2021 | 0.99753 | -0.00069 | -0.07% | 0.99822 | 0.99873 | 0.99673 |
| Sep 5, 2021 | 0.99813 | 0.00241 | 0.24% | 0.99572 | 0.99923 | 0.99482 |
| Sep 3, 2021 | 0.99772 | 0.00459 | 0.46% | 0.99313 | 1.00162 | 0.99233 |
| Sep 2, 2021 | 0.99303 | 0.00281 | 0.28% | 0.99022 | 0.99493 | 0.98903 |
| Sep 1, 2021 | 0.99012 | 0.00649 | 0.66% | 0.98363 | 0.99153 | 0.98263 |
| Aug 31, 2021 | 0.98353 | 0.00290 | 0.30% | 0.98063 | 0.98583 | 0.97993 |
| Aug 30, 2021 | 0.98053 | -0.00350 | -0.36% | 0.98403 | 0.98473 | 0.98012 |
| Aug 29, 2021 | 0.98412 | 0.00179 | 0.18% | 0.98233 | 0.98423 | 0.98223 |
| Aug 27, 2021 | 0.98273 | 0.00300 | 0.31% | 0.97973 | 0.98433 | 0.97773 |
| Aug 26, 2021 | 0.97973 | -0.00430 | -0.44% | 0.98403 | 0.98453 | 0.97763 |
| Aug 25, 2021 | 0.98403 | 0.00270 | 0.28% | 0.98133 | 0.98473 | 0.97963 |
