Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AUD/TRY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.41803 | 0.03171 | 0.50% | 6.38632 | 6.44881 | 6.38065 |
| Sep 23, 2021 | 6.38542 | 0.12798 | 2.05% | 6.25744 | 6.40771 | 6.24995 |
| Sep 22, 2021 | 6.25445 | 0.02609 | 0.42% | 6.22836 | 6.29328 | 6.22285 |
| Sep 21, 2021 | 6.22746 | -0.05818 | -0.93% | 6.28564 | 6.30239 | 6.21869 |
| Sep 20, 2021 | 6.28564 | 0.01549 | 0.25% | 6.27015 | 6.31152 | 6.22566 |
| Sep 19, 2021 | 6.27018 | 0.00708 | 0.11% | 6.26310 | 6.27311 | 6.25367 |
| Sep 17, 2021 | 6.24932 | 0.03172 | 0.51% | 6.21760 | 6.29314 | 6.20573 |
| Sep 16, 2021 | 6.21763 | 0.03512 | 0.57% | 6.18251 | 6.22429 | 6.16116 |
| Sep 15, 2021 | 6.18281 | 0.01792 | 0.29% | 6.16489 | 6.19197 | 6.14053 |
| Sep 14, 2021 | 6.16398 | -0.03724 | -0.60% | 6.20122 | 6.21377 | 6.15769 |
| Sep 13, 2021 | 6.20128 | -0.02443 | -0.39% | 6.22571 | 6.23230 | 6.19117 |
| Sep 12, 2021 | 6.22561 | 0.02124 | 0.34% | 6.20437 | 6.23570 | 6.20435 |
| Sep 10, 2021 | 6.20250 | -0.01200 | -0.19% | 6.21450 | 6.23945 | 6.18812 |
| Sep 9, 2021 | 6.21447 | -0.01673 | -0.27% | 6.23120 | 6.26886 | 6.19982 |
| Sep 8, 2021 | 6.22930 | 0.06959 | 1.13% | 6.15971 | 6.24110 | 6.14874 |
| Sep 7, 2021 | 6.15879 | 0.00682 | 0.11% | 6.15197 | 6.18072 | 6.12616 |
| Sep 6, 2021 | 6.15104 | -0.03440 | -0.56% | 6.18544 | 6.18849 | 6.13991 |
| Sep 5, 2021 | 6.18361 | 0.00250 | 0.04% | 6.18111 | 6.19380 | 6.17985 |
| Sep 3, 2021 | 6.17024 | 0.04937 | 0.81% | 6.12087 | 6.20480 | 6.12038 |
| Sep 2, 2021 | 6.12087 | 0.01927 | 0.32% | 6.10160 | 6.13422 | 6.09289 |
