Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBP/AUD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 1.90678 | 0.00396 | 0.21% | 1.90282 | 1.90679 | 1.90167 |
| Jan 27, 2022 | 1.90281 | 0.01181 | 0.62% | 1.89100 | 1.90442 | 1.88917 |
| Jan 26, 2022 | 1.89101 | 0.00393 | 0.21% | 1.88708 | 1.89494 | 1.88153 |
| Jan 25, 2022 | 1.88705 | 0.00177 | 0.09% | 1.88528 | 1.89103 | 1.87773 |
| Jan 24, 2022 | 1.88529 | -0.00049 | -0.03% | 1.88578 | 1.89692 | 1.88508 |
| Jan 23, 2022 | 1.88577 | -0.00111 | -0.06% | 1.88688 | 1.88828 | 1.88564 |
| Jan 21, 2022 | 1.88627 | 0.00225 | 0.12% | 1.88402 | 1.89198 | 1.88077 |
| Jan 20, 2022 | 1.88396 | -0.00166 | -0.09% | 1.88562 | 1.88669 | 1.87589 |
| Jan 19, 2022 | 1.88570 | -0.00633 | -0.33% | 1.89203 | 1.89388 | 1.88410 |
| Jan 18, 2022 | 1.89202 | -0.00034 | -0.02% | 1.89236 | 1.89852 | 1.88789 |
| Jan 17, 2022 | 1.89234 | -0.00234 | -0.12% | 1.89468 | 1.89909 | 1.88961 |
| Jan 16, 2022 | 1.89469 | 0.00172 | 0.09% | 1.89297 | 1.89576 | 1.89185 |
| Jan 14, 2022 | 1.89458 | 0.01135 | 0.60% | 1.88323 | 1.89808 | 1.88297 |
| Jan 13, 2022 | 1.88321 | 0.00122 | 0.06% | 1.88199 | 1.88449 | 1.87825 |
| Jan 12, 2022 | 1.88191 | -0.00882 | -0.47% | 1.89073 | 1.89287 | 1.87914 |
| Jan 11, 2022 | 1.89073 | -0.00039 | -0.02% | 1.89112 | 1.89608 | 1.88849 |
| Jan 10, 2022 | 1.89113 | -0.00203 | -0.11% | 1.89316 | 1.89592 | 1.88631 |
| Jan 9, 2022 | 1.89315 | 0.00345 | 0.18% | 1.88970 | 1.89369 | 1.88961 |
| Jan 7, 2022 | 1.89140 | 0.00219 | 0.12% | 1.88921 | 1.89791 | 1.88695 |
| Jan 6, 2022 | 1.88929 | 0.01225 | 0.65% | 1.87704 | 1.89096 | 1.87660 |