Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBP/AUD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.88686 | -0.00525 | -0.28% | 1.89211 | 1.89301 | 1.88477 |
| Sep 16, 2021 | 1.89211 | 0.00586 | 0.31% | 1.88625 | 1.89325 | 1.88382 |
| Sep 15, 2021 | 1.88627 | -0.00072 | -0.04% | 1.88699 | 1.89027 | 1.88394 |
| Sep 14, 2021 | 1.88700 | 0.00861 | 0.46% | 1.87839 | 1.89172 | 1.87776 |
| Sep 13, 2021 | 1.87838 | -0.00040 | -0.02% | 1.87878 | 1.88335 | 1.87525 |
| Sep 12, 2021 | 1.87869 | -0.00063 | -0.03% | 1.87932 | 1.88112 | 1.87740 |
| Sep 10, 2021 | 1.87843 | 0.00039 | 0.02% | 1.87804 | 1.88188 | 1.87274 |
| Sep 9, 2021 | 1.87798 | 0.00793 | 0.42% | 1.87005 | 1.87899 | 1.86851 |
| Sep 8, 2021 | 1.87002 | 0.00471 | 0.25% | 1.86531 | 1.87122 | 1.86241 |
| Sep 7, 2021 | 1.86525 | 0.00444 | 0.24% | 1.86081 | 1.86730 | 1.85453 |
| Sep 6, 2021 | 1.86079 | -0.00089 | -0.05% | 1.86168 | 1.86387 | 1.85736 |
| Sep 5, 2021 | 1.86167 | 0.00493 | 0.27% | 1.85674 | 1.86167 | 1.85592 |
| Sep 3, 2021 | 1.85685 | -0.01336 | -0.71% | 1.87021 | 1.87134 | 1.85251 |
| Sep 2, 2021 | 1.87021 | 0.00081 | 0.04% | 1.86940 | 1.87213 | 1.86312 |
| Sep 1, 2021 | 1.86939 | -0.00974 | -0.52% | 1.87913 | 1.87951 | 1.86690 |
| Aug 31, 2021 | 1.87915 | -0.00797 | -0.42% | 1.88712 | 1.88803 | 1.87723 |
| Aug 30, 2021 | 1.88711 | 0.00602 | 0.32% | 1.88109 | 1.88874 | 1.88099 |
| Aug 29, 2021 | 1.88108 | -0.00021 | -0.01% | 1.88129 | 1.88278 | 1.87981 |
| Aug 27, 2021 | 1.88029 | -0.01231 | -0.65% | 1.89260 | 1.89521 | 1.88001 |
| Aug 26, 2021 | 1.89259 | 0.00118 | 0.06% | 1.89141 | 1.89525 | 1.88917 |
