Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBP/CAD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.70380 | -0.00220 | -0.13% | 1.70600 | 1.70600 | 1.70285 |
| Oct 21, 2021 | 1.70595 | 0.00245 | 0.14% | 1.70350 | 1.70675 | 1.69940 |
| Oct 20, 2021 | 1.70345 | -0.00055 | -0.03% | 1.70400 | 1.70605 | 1.69700 |
| Oct 19, 2021 | 1.70395 | 0.00465 | 0.27% | 1.69930 | 1.70845 | 1.69670 |
| Oct 18, 2021 | 1.69935 | -0.00325 | -0.19% | 1.70260 | 1.70400 | 1.69555 |
| Oct 17, 2021 | 1.70265 | 0.00255 | 0.15% | 1.70010 | 1.70280 | 1.69835 |
| Oct 15, 2021 | 1.69845 | 0.00715 | 0.42% | 1.69130 | 1.70565 | 1.68910 |
| Oct 14, 2021 | 1.69135 | -0.00860 | -0.51% | 1.69995 | 1.70005 | 1.68970 |
| Oct 13, 2021 | 1.70000 | 0.00615 | 0.36% | 1.69385 | 1.70050 | 1.69270 |
| Oct 12, 2021 | 1.69390 | -0.00230 | -0.14% | 1.69620 | 1.69895 | 1.69105 |
| Oct 11, 2021 | 1.69615 | -0.00365 | -0.21% | 1.69980 | 1.70385 | 1.69515 |
| Oct 10, 2021 | 1.69975 | 0.00360 | 0.21% | 1.69615 | 1.69985 | 1.69615 |
| Oct 8, 2021 | 1.69555 | -0.01315 | -0.77% | 1.70870 | 1.70980 | 1.69530 |
| Oct 7, 2021 | 1.70875 | -0.00180 | -0.11% | 1.71055 | 1.71240 | 1.70725 |
| Oct 6, 2021 | 1.71055 | -0.00395 | -0.23% | 1.71450 | 1.71600 | 1.70840 |
| Oct 5, 2021 | 1.71445 | 0.00150 | 0.09% | 1.71295 | 1.71690 | 1.70990 |
| Oct 4, 2021 | 1.71295 | -0.00035 | -0.02% | 1.71330 | 1.71590 | 1.70885 |
| Oct 3, 2021 | 1.71325 | 0.00135 | 0.08% | 1.71190 | 1.71430 | 1.71010 |
| Oct 1, 2021 | 1.71130 | 0.00300 | 0.18% | 1.70830 | 1.71940 | 1.70750 |
| Sep 30, 2021 | 1.70825 | -0.00415 | -0.24% | 1.71240 | 1.71880 | 1.70490 |
