Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBP/CZK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 29.6955 | 0.0214 | 0.07% | 29.6741 | 29.7047 | 29.6732 |
| Sep 19, 2021 | 29.6730 | -0.0101 | -0.03% | 29.6831 | 29.6877 | 29.6699 |
| Sep 17, 2021 | 29.6950 | 0.0110 | 0.04% | 29.6840 | 29.7401 | 29.5555 |
| Sep 16, 2021 | 29.6831 | 0.0400 | 0.13% | 29.6431 | 29.7346 | 29.6133 |
| Sep 15, 2021 | 29.6431 | -0.0047 | -0.02% | 29.6478 | 29.7056 | 29.5334 |
| Sep 14, 2021 | 29.6462 | -0.0404 | -0.14% | 29.6866 | 29.8321 | 29.6322 |
| Sep 13, 2021 | 29.6885 | 0.0160 | 0.05% | 29.6725 | 29.7774 | 29.6404 |
| Sep 12, 2021 | 29.6725 | 0.0163 | 0.05% | 29.6562 | 29.6758 | 29.6545 |
| Sep 10, 2021 | 29.6491 | -0.1020 | -0.34% | 29.7511 | 29.8158 | 29.6140 |
| Sep 9, 2021 | 29.7512 | 0.1698 | 0.57% | 29.5814 | 29.8227 | 29.5703 |
| Sep 8, 2021 | 29.5813 | 0.0495 | 0.17% | 29.5318 | 29.6201 | 29.4711 |
| Sep 7, 2021 | 29.5330 | -0.0603 | -0.20% | 29.5933 | 29.6196 | 29.4718 |
| Sep 6, 2021 | 29.5925 | -0.0052 | -0.02% | 29.5977 | 29.6393 | 29.5589 |
| Sep 5, 2021 | 29.5849 | -0.0031 | -0.01% | 29.5880 | 29.5895 | 29.5831 |
| Sep 3, 2021 | 29.5946 | 0.0165 | 0.06% | 29.5781 | 29.6231 | 29.5114 |
| Sep 2, 2021 | 29.5791 | 0.1082 | 0.37% | 29.4709 | 29.6331 | 29.4452 |
| Sep 1, 2021 | 29.4741 | -0.1040 | -0.35% | 29.5781 | 29.6501 | 29.4554 |
| Aug 31, 2021 | 29.5760 | -0.2325 | -0.78% | 29.8085 | 29.8261 | 29.5647 |
| Aug 30, 2021 | 29.8098 | 0.0757 | 0.25% | 29.7341 | 29.8351 | 29.7114 |
| Aug 29, 2021 | 29.7342 | 0.0122 | 0.04% | 29.7220 | 29.7483 | 29.7219 |
