Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBP/NOK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 11.93324 | 0.03008 | 0.25% | 11.90316 | 11.96212 | 11.83081 |
| Sep 16, 2021 | 11.90317 | 0.04819 | 0.41% | 11.85498 | 11.91549 | 11.84515 |
| Sep 15, 2021 | 11.85516 | -0.07508 | -0.63% | 11.93024 | 11.95795 | 11.81750 |
| Sep 14, 2021 | 11.93021 | -0.01980 | -0.17% | 11.95001 | 11.96283 | 11.88880 |
| Sep 13, 2021 | 11.95004 | -0.02702 | -0.23% | 11.97706 | 12.00077 | 11.91820 |
| Sep 12, 2021 | 11.97626 | -0.01295 | -0.11% | 11.98921 | 11.98921 | 11.92788 |
| Sep 10, 2021 | 11.97120 | -0.02850 | -0.24% | 11.99970 | 12.00834 | 11.93533 |
| Sep 9, 2021 | 11.99964 | 0.01795 | 0.15% | 11.98169 | 12.03439 | 11.93387 |
| Sep 8, 2021 | 11.98209 | 0.02623 | 0.22% | 11.95586 | 12.00661 | 11.94144 |
| Sep 7, 2021 | 11.95586 | -0.01511 | -0.13% | 11.97097 | 11.97844 | 11.92606 |
| Sep 6, 2021 | 11.97095 | -0.03578 | -0.30% | 12.00673 | 12.03036 | 11.94259 |
| Sep 5, 2021 | 12.00672 | 0.03860 | 0.32% | 11.96812 | 12.01938 | 11.96141 |
| Sep 3, 2021 | 11.95586 | 0.00453 | 0.04% | 11.95133 | 12.02521 | 11.92215 |
| Sep 2, 2021 | 11.95194 | -0.01141 | -0.10% | 11.96335 | 11.99238 | 11.93151 |
| Sep 1, 2021 | 11.96338 | 0.02282 | 0.19% | 11.94056 | 11.97494 | 11.92419 |
| Aug 31, 2021 | 11.94056 | 0.01831 | 0.15% | 11.92225 | 11.98782 | 11.88723 |
| Aug 30, 2021 | 11.92225 | -0.05674 | -0.47% | 11.97899 | 12.00968 | 11.88338 |
| Aug 29, 2021 | 11.97854 | 0.02128 | 0.18% | 11.95726 | 11.98423 | 11.95221 |
| Aug 27, 2021 | 11.96486 | -0.12736 | -1.05% | 12.09222 | 12.13499 | 11.95538 |
| Aug 26, 2021 | 12.09200 | -0.02705 | -0.22% | 12.11905 | 12.13884 | 12.06925 |
