Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBP/SGD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 1.85175 | -0.00030 | -0.02% | 1.85205 | 1.85302 | 1.85131 |
| Sep 19, 2021 | 1.85198 | 0.00227 | 0.12% | 1.84971 | 1.85235 | 1.84830 |
| Sep 17, 2021 | 1.84835 | -0.00763 | -0.41% | 1.85598 | 1.85828 | 1.84830 |
| Sep 16, 2021 | 1.85593 | -0.00023 | -0.01% | 1.85616 | 1.85871 | 1.85115 |
| Sep 15, 2021 | 1.85617 | 0.00145 | 0.08% | 1.85472 | 1.85710 | 1.85186 |
| Sep 14, 2021 | 1.85473 | -0.00190 | -0.10% | 1.85663 | 1.86416 | 1.85313 |
| Sep 13, 2021 | 1.85655 | 0.00055 | 0.03% | 1.85600 | 1.85852 | 1.85390 |
| Sep 12, 2021 | 1.85595 | 0.00255 | 0.14% | 1.85340 | 1.85688 | 1.85256 |
| Sep 10, 2021 | 1.85341 | -0.00452 | -0.24% | 1.85793 | 1.85874 | 1.85191 |
| Sep 9, 2021 | 1.85787 | 0.00517 | 0.28% | 1.85270 | 1.85949 | 1.84947 |
| Sep 8, 2021 | 1.85263 | -0.00163 | -0.09% | 1.85426 | 1.85491 | 1.84862 |
| Sep 7, 2021 | 1.85420 | -0.00225 | -0.12% | 1.85645 | 1.85823 | 1.85101 |
| Sep 6, 2021 | 1.85639 | -0.00197 | -0.11% | 1.85836 | 1.85978 | 1.85416 |
| Sep 5, 2021 | 1.85834 | 0.00325 | 0.18% | 1.85509 | 1.85904 | 1.85410 |
| Sep 3, 2021 | 1.85539 | -0.00207 | -0.11% | 1.85746 | 1.86191 | 1.85436 |
| Sep 2, 2021 | 1.85741 | 0.00636 | 0.34% | 1.85105 | 1.85749 | 1.85034 |
| Sep 1, 2021 | 1.85107 | 0.00281 | 0.15% | 1.84826 | 1.85498 | 1.84635 |
| Aug 31, 2021 | 1.84821 | -0.00241 | -0.13% | 1.85062 | 1.85341 | 1.84726 |
| Aug 30, 2021 | 1.85053 | -0.00083 | -0.04% | 1.85136 | 1.85516 | 1.84762 |
| Aug 29, 2021 | 1.85130 | 0.00153 | 0.08% | 1.84977 | 1.85215 | 1.84939 |
