CAD/JPY
매도 90.225
스프레드 스프레드0.265
매수 90.490
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

CAD/JPY price history

Date Close Change Change(%) Open 높음 낮음
Jan 21, 2022 90.225 -0.945 -1.04% 91.170 91.180 90.225
Jan 20, 2022 91.170 -0.210 -0.23% 91.380 91.685 91.000
Jan 19, 2022 91.380 -0.260 -0.28% 91.640 91.925 91.265
Jan 18, 2022 91.640 0.120 0.13% 91.520 91.985 91.205
Jan 17, 2022 91.520 0.400 0.44% 91.120 91.640 91.070
Jan 16, 2022 91.125 0.245 0.27% 90.880 91.135 90.860
Jan 14, 2022 90.855 -0.355 -0.39% 91.210 91.320 90.525
Jan 13, 2022 91.215 -0.480 -0.52% 91.695 91.770 91.100
Jan 12, 2022 91.695 0.020 0.02% 91.675 92.160 91.450
Jan 11, 2022 91.680 0.685 0.75% 90.995 91.785 90.885
Jan 10, 2022 90.995 -0.400 -0.44% 91.395 91.675 90.615
Jan 9, 2022 91.395 0.155 0.17% 91.240 91.480 91.240
Jan 7, 2022 91.305 0.310 0.34% 90.995 91.485 90.930
Jan 6, 2022 90.995 0.010 0.01% 90.985 91.125 90.280
Jan 5, 2022 90.985 -0.435 -0.48% 91.420 91.510 90.840
Jan 4, 2022 91.420 0.995 1.10% 90.425 91.650 90.390
Jan 3, 2022 90.425 -0.510 -0.56% 90.935 91.120 90.205
Jan 2, 2022 90.935 0.005 0.01% 90.930 91.125 90.895
Dec 31, 2021 90.905 0.650 0.72% 90.255 91.240 90.220
Dec 30, 2021 90.260 0.355 0.39% 89.905 90.340 89.845