Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAD/PLN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 3.09459 | -0.00472 | -0.15% | 3.09931 | 3.10730 | 3.08713 |
| Sep 23, 2021 | 3.09898 | 0.00869 | 0.28% | 3.09029 | 3.10820 | 3.08662 |
| Sep 22, 2021 | 3.09035 | 0.01706 | 0.56% | 3.07329 | 3.10082 | 3.07213 |
| Sep 21, 2021 | 3.07352 | 0.00874 | 0.29% | 3.06478 | 3.08875 | 3.05528 |
| Sep 20, 2021 | 3.06493 | 0.00272 | 0.09% | 3.06221 | 3.06848 | 3.04661 |
| Sep 19, 2021 | 3.06196 | 0.00111 | 0.04% | 3.06085 | 3.06447 | 3.05631 |
| Sep 17, 2021 | 3.05603 | -0.00647 | -0.21% | 3.06250 | 3.07786 | 3.05469 |
| Sep 16, 2021 | 3.06242 | 0.00454 | 0.15% | 3.05788 | 3.08088 | 3.05027 |
| Sep 15, 2021 | 3.05799 | 0.02009 | 0.66% | 3.03790 | 3.06071 | 3.02854 |
| Sep 14, 2021 | 3.03718 | -0.00570 | -0.19% | 3.04288 | 3.05016 | 3.02595 |
| Sep 13, 2021 | 3.04310 | 0.01171 | 0.39% | 3.03139 | 3.04877 | 3.02998 |
| Sep 12, 2021 | 3.03151 | 0.00561 | 0.19% | 3.02590 | 3.03181 | 3.01925 |
| Sep 10, 2021 | 3.02109 | -0.01082 | -0.36% | 3.03191 | 3.05346 | 3.02109 |
| Sep 9, 2021 | 3.03137 | 0.02205 | 0.73% | 3.00932 | 3.04208 | 3.00242 |
| Sep 8, 2021 | 3.00987 | -0.00147 | -0.05% | 3.01134 | 3.02117 | 2.99644 |
| Sep 7, 2021 | 3.01109 | -0.02575 | -0.85% | 3.03684 | 3.03996 | 3.00336 |
| Sep 6, 2021 | 3.03704 | 0.01167 | 0.39% | 3.02537 | 3.04480 | 3.02397 |
| Sep 5, 2021 | 3.02566 | 0.00178 | 0.06% | 3.02388 | 3.02766 | 3.02296 |
| Sep 3, 2021 | 3.01326 | -0.01188 | -0.39% | 3.02514 | 3.03445 | 3.01326 |
| Sep 2, 2021 | 3.02508 | 0.01023 | 0.34% | 3.01485 | 3.03016 | 3.01296 |
