Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAD/PLN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 3.16469 | -0.03326 | -1.04% | 3.19795 | 3.19911 | 3.16469 |
| Jan 20, 2022 | 3.19789 | 0.01571 | 0.49% | 3.18218 | 3.20409 | 3.17356 |
| Jan 19, 2022 | 3.18223 | -0.01771 | -0.55% | 3.19994 | 3.20810 | 3.17328 |
| Jan 18, 2022 | 3.20026 | 0.03285 | 1.04% | 3.16741 | 3.20033 | 3.16536 |
| Jan 17, 2022 | 3.16658 | -0.00228 | -0.07% | 3.16886 | 3.17504 | 3.15660 |
| Jan 16, 2022 | 3.16847 | 0.00805 | 0.25% | 3.16042 | 3.16988 | 3.15907 |
| Jan 14, 2022 | 3.15619 | -0.00929 | -0.29% | 3.16548 | 3.17255 | 3.15262 |
| Jan 13, 2022 | 3.16533 | 0.00456 | 0.14% | 3.16077 | 3.17437 | 3.15762 |
| Jan 12, 2022 | 3.16078 | -0.01079 | -0.34% | 3.17157 | 3.18336 | 3.15175 |
| Jan 11, 2022 | 3.17193 | 0.01066 | 0.34% | 3.16127 | 3.17647 | 3.15935 |
| Jan 10, 2022 | 3.16111 | -0.00201 | -0.06% | 3.16312 | 3.17744 | 3.15313 |
| Jan 9, 2022 | 3.16303 | 0.00613 | 0.19% | 3.15690 | 3.16424 | 3.14808 |
| Jan 7, 2022 | 3.15706 | -0.00782 | -0.25% | 3.16488 | 3.17299 | 3.15641 |
| Jan 6, 2022 | 3.16460 | -0.00202 | -0.06% | 3.16662 | 3.17063 | 3.14766 |
| Jan 5, 2022 | 3.16630 | -0.01617 | -0.51% | 3.18247 | 3.18493 | 3.16112 |
| Jan 4, 2022 | 3.18180 | 0.00878 | 0.28% | 3.17302 | 3.18863 | 3.17108 |
| Jan 3, 2022 | 3.17167 | -0.01256 | -0.39% | 3.18423 | 3.19225 | 3.16266 |
| Jan 2, 2022 | 3.18467 | -0.00053 | -0.02% | 3.18520 | 3.19147 | 3.18355 |
| Dec 31, 2021 | 3.17749 | -0.00174 | -0.05% | 3.17923 | 3.19311 | 3.16853 |
| Dec 30, 2021 | 3.17881 | 0.01623 | 0.51% | 3.16258 | 3.18298 | 3.16026 |