Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAD/ZAR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 11.63697 | -0.01048 | -0.09% | 11.64745 | 11.66425 | 11.63273 |
| Sep 23, 2021 | 11.64679 | 0.07840 | 0.68% | 11.56839 | 11.67192 | 11.50268 |
| Sep 22, 2021 | 11.56845 | -0.01112 | -0.10% | 11.57957 | 11.63234 | 11.51064 |
| Sep 21, 2021 | 11.57912 | 0.05603 | 0.49% | 11.52309 | 11.63330 | 11.49955 |
| Sep 20, 2021 | 11.52312 | -0.03284 | -0.28% | 11.55596 | 11.60061 | 11.47118 |
| Sep 19, 2021 | 11.55595 | 0.03258 | 0.28% | 11.52337 | 11.56512 | 11.51205 |
| Sep 17, 2021 | 11.48352 | -0.02613 | -0.23% | 11.50965 | 11.58749 | 11.47403 |
| Sep 16, 2021 | 11.50964 | 0.10510 | 0.92% | 11.40454 | 11.54722 | 11.38280 |
| Sep 15, 2021 | 11.40455 | 0.12347 | 1.09% | 11.28108 | 11.44113 | 11.23204 |
| Sep 14, 2021 | 11.28109 | 0.10782 | 0.96% | 11.17327 | 11.31531 | 11.16100 |
| Sep 13, 2021 | 11.17261 | -0.00972 | -0.09% | 11.18233 | 11.23882 | 11.15638 |
| Sep 12, 2021 | 11.18233 | -0.00067 | -0.01% | 11.18300 | 11.20031 | 11.13352 |
| Sep 10, 2021 | 11.16526 | -0.04114 | -0.37% | 11.20640 | 11.22852 | 11.15413 |
| Sep 9, 2021 | 11.20610 | 0.04054 | 0.36% | 11.16556 | 11.24069 | 11.09233 |
| Sep 8, 2021 | 11.16556 | -0.12618 | -1.12% | 11.29174 | 11.34253 | 11.15747 |
| Sep 7, 2021 | 11.29109 | -0.05717 | -0.50% | 11.34826 | 11.40405 | 11.28707 |
| Sep 6, 2021 | 11.34829 | -0.06006 | -0.53% | 11.40835 | 11.45088 | 11.33678 |
| Sep 5, 2021 | 11.40836 | 0.03644 | 0.32% | 11.37192 | 11.41447 | 11.35751 |
| Sep 3, 2021 | 11.39698 | -0.09796 | -0.85% | 11.49494 | 11.53852 | 11.38761 |
| Sep 2, 2021 | 11.49494 | 0.09311 | 0.82% | 11.40183 | 11.53365 | 11.34487 |
