CAD/SGD
매도 1.05472
스프레드 스프레드0.00041
매수 1.05513
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

CAD/SGD price history

Date Close Change Change(%) Open 높음 낮음
Sep 20, 2021 1.05551 -0.00129 -0.12% 1.05680 1.05760 1.05546
Sep 19, 2021 1.05680 0.00111 0.11% 1.05569 1.05698 1.05518
Sep 17, 2021 1.05474 -0.00595 -0.56% 1.06069 1.06454 1.05474
Sep 16, 2021 1.06069 -0.00158 -0.15% 1.06227 1.06401 1.05939
Sep 15, 2021 1.06228 0.00382 0.36% 1.05846 1.06235 1.05626
Sep 14, 2021 1.05847 -0.00235 -0.22% 1.06082 1.06380 1.05726
Sep 13, 2021 1.06081 0.00311 0.29% 1.05770 1.06149 1.05710
Sep 12, 2021 1.05769 0.00145 0.14% 1.05624 1.05816 1.05605
Sep 10, 2021 1.05572 -0.00437 -0.41% 1.06009 1.06354 1.05533
Sep 9, 2021 1.06009 -0.00009 -0.01% 1.06018 1.06268 1.05657
Sep 8, 2021 1.06018 -0.00392 -0.37% 1.06410 1.06555 1.05530
Sep 7, 2021 1.06409 -0.00618 -0.58% 1.07027 1.07120 1.06173
Sep 6, 2021 1.07027 0.00010 0.01% 1.07017 1.07177 1.06893
Sep 5, 2021 1.07017 0.00180 0.17% 1.06837 1.07070 1.06797
Sep 3, 2021 1.06920 -0.00024 -0.02% 1.06944 1.07263 1.06846
Sep 2, 2021 1.06944 0.00444 0.42% 1.06500 1.06972 1.06381
Sep 1, 2021 1.06499 -0.00028 -0.03% 1.06527 1.06985 1.06410
Aug 31, 2021 1.06526 -0.00151 -0.14% 1.06677 1.06867 1.06285
Aug 30, 2021 1.06677 0.00013 0.01% 1.06664 1.06969 1.06574
Aug 29, 2021 1.06663 0.00163 0.15% 1.06500 1.06707 1.06476