Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAD/SGD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 1.05551 | -0.00129 | -0.12% | 1.05680 | 1.05760 | 1.05546 |
| Sep 19, 2021 | 1.05680 | 0.00111 | 0.11% | 1.05569 | 1.05698 | 1.05518 |
| Sep 17, 2021 | 1.05474 | -0.00595 | -0.56% | 1.06069 | 1.06454 | 1.05474 |
| Sep 16, 2021 | 1.06069 | -0.00158 | -0.15% | 1.06227 | 1.06401 | 1.05939 |
| Sep 15, 2021 | 1.06228 | 0.00382 | 0.36% | 1.05846 | 1.06235 | 1.05626 |
| Sep 14, 2021 | 1.05847 | -0.00235 | -0.22% | 1.06082 | 1.06380 | 1.05726 |
| Sep 13, 2021 | 1.06081 | 0.00311 | 0.29% | 1.05770 | 1.06149 | 1.05710 |
| Sep 12, 2021 | 1.05769 | 0.00145 | 0.14% | 1.05624 | 1.05816 | 1.05605 |
| Sep 10, 2021 | 1.05572 | -0.00437 | -0.41% | 1.06009 | 1.06354 | 1.05533 |
| Sep 9, 2021 | 1.06009 | -0.00009 | -0.01% | 1.06018 | 1.06268 | 1.05657 |
| Sep 8, 2021 | 1.06018 | -0.00392 | -0.37% | 1.06410 | 1.06555 | 1.05530 |
| Sep 7, 2021 | 1.06409 | -0.00618 | -0.58% | 1.07027 | 1.07120 | 1.06173 |
| Sep 6, 2021 | 1.07027 | 0.00010 | 0.01% | 1.07017 | 1.07177 | 1.06893 |
| Sep 5, 2021 | 1.07017 | 0.00180 | 0.17% | 1.06837 | 1.07070 | 1.06797 |
| Sep 3, 2021 | 1.06920 | -0.00024 | -0.02% | 1.06944 | 1.07263 | 1.06846 |
| Sep 2, 2021 | 1.06944 | 0.00444 | 0.42% | 1.06500 | 1.06972 | 1.06381 |
| Sep 1, 2021 | 1.06499 | -0.00028 | -0.03% | 1.06527 | 1.06985 | 1.06410 |
| Aug 31, 2021 | 1.06526 | -0.00151 | -0.14% | 1.06677 | 1.06867 | 1.06285 |
| Aug 30, 2021 | 1.06677 | 0.00013 | 0.01% | 1.06664 | 1.06969 | 1.06574 |
| Aug 29, 2021 | 1.06663 | 0.00163 | 0.15% | 1.06500 | 1.06707 | 1.06476 |
