Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CNH/HKD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.2007 | -0.0049 | -0.41% | 1.2056 | 1.2071 | 1.2006 |
| Sep 16, 2021 | 1.2055 | -0.0043 | -0.36% | 1.2098 | 1.2101 | 1.2049 |
| Sep 15, 2021 | 1.2099 | 0.0022 | 0.18% | 1.2077 | 1.2109 | 1.2067 |
| Sep 14, 2021 | 1.2076 | 0.0009 | 0.07% | 1.2067 | 1.2094 | 1.2060 |
| Sep 13, 2021 | 1.2068 | -0.0002 | -0.02% | 1.2070 | 1.2075 | 1.2048 |
| Sep 12, 2021 | 1.2069 | 0.0010 | 0.08% | 1.2059 | 1.2071 | 1.2058 |
| Sep 10, 2021 | 1.2049 | -0.0002 | -0.02% | 1.2051 | 1.2099 | 1.2044 |
| Sep 9, 2021 | 1.2050 | 0.0018 | 0.15% | 1.2032 | 1.2060 | 1.2029 |
| Sep 8, 2021 | 1.2033 | 0.0007 | 0.06% | 1.2026 | 1.2044 | 1.2024 |
| Sep 7, 2021 | 1.2027 | -0.0022 | -0.18% | 1.2049 | 1.2052 | 1.2019 |
| Sep 6, 2021 | 1.2048 | -0.0018 | -0.15% | 1.2066 | 1.2066 | 1.2037 |
| Sep 5, 2021 | 1.2067 | 0.0017 | 0.14% | 1.2050 | 1.2071 | 1.2049 |
| Sep 3, 2021 | 1.2057 | 0.0011 | 0.09% | 1.2046 | 1.2093 | 1.2030 |
| Sep 2, 2021 | 1.2045 | -0.0001 | -0.01% | 1.2046 | 1.2051 | 1.2031 |
| Sep 1, 2021 | 1.2047 | 0.0001 | 0.01% | 1.2046 | 1.2058 | 1.2026 |
| Aug 31, 2021 | 1.2047 | 0.0009 | 0.07% | 1.2038 | 1.2062 | 1.2024 |
| Aug 30, 2021 | 1.2039 | -0.0001 | -0.01% | 1.2040 | 1.2049 | 1.2034 |
| Aug 29, 2021 | 1.2041 | 0.0000 | 0.00% | 1.2041 | 1.2047 | 1.2036 |
| Aug 27, 2021 | 1.2038 | 0.0032 | 0.27% | 1.2006 | 1.2052 | 1.2001 |
| Aug 26, 2021 | 1.2005 | -0.0019 | -0.16% | 1.2024 | 1.2025 | 1.1999 |
